Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $1
+0.00%
$1.15 million $20,886
Jul 8, 9 AM $1
+0.01%
$1.15 million $23,925
Jul 8, 8 AM $1
-0.01%
$1.15 million $23,925
Jul 8, 7 AM $1
-0.01%
$1.15 million $28,990
Jul 8, 6 AM $1
+0.02%
$1.15 million $28,990
Jul 8, 5 AM $1
+0.00%
$1.15 million $28,988
Jul 8, 4 AM $1
+0.00%
$1.15 million $28,968
Jul 8, 3 AM $1
+0.00%
$1.15 million $29,049
Jul 8, 2 AM $1
+0.00%
$1.15 million $28,908
Jul 8, 1 AM $1
+0.00%
$1.15 million $28,647
Jul 8, 12 AM $1
+0.00%
$1.15 million $28,747
Jul 7, 11 PM $1
+0.00%
$1.15 million $28,708
Jul 7, 10 PM $1
+0.00%
$1.15 million $28,708
Jul 7, 9 PM $1
+0.00%
$1.15 million $28,678
Jul 7, 8 PM $1
+0.00%
$1.15 million $28,678
Jul 7, 7 PM $1
+0.00%
$1.15 million $28,677
Jul 7, 6 PM $1
-0.02%
$1.15 million $28,677
Jul 7, 5 PM $1
+0.01%
$1.15 million $28,675
Jul 7, 4 PM $1
+0.00%
$1.15 million $28,675
Jul 7, 3 PM $1
+0.00%
$1.15 million $29,796
Jul 7, 2 PM $1
+0.00%
$1.15 million $29,777
Jul 7, 1 PM $1
+0.00%
$1.15 million $29,357
Jul 7, 12 PM $1
+0.00%
$1.15 million $28,997
Jul 7, 11 AM $1
+0.00%
$1.15 million $28,816
Jul 7, 10 AM $1
+0.00%
$1.15 million $28,954
Jul 7, 9 AM $1
+0.00%
$1.15 million $29,334
Jul 7, 8 AM $1
+0.00%
$1.15 million $28,933
Jul 7, 7 AM $1
+0.00%
$1.15 million $29,216
Jul 7, 6 AM $1
+0.00%
$1.15 million $28,892
Jul 7, 5 AM $1
+0.00%
$1.15 million $28,928
Jul 7, 4 AM $1
+0.00%
$1.15 million $29,229
Jul 7, 3 AM $1
+0.00%
$1.15 million $29,092
Jul 7, 2 AM $1
+0.00%
$1.15 million $28,956
Jul 7, 1 AM $1
+0.00%
$1.15 million $28,818
Jul 7, 12 AM $1
+0.00%
$1.15 million $28,558
Jul 6, 11 PM $1
+0.01%
$1.15 million $9
Jul 6, 10 PM $1
-0.01%
$1.15 million $10
Jul 6, 9 PM $1
+0.00%
$1.15 million $28,558
Jul 6, 8 PM $1
+0.00%
$1.15 million $28,558
Jul 6, 7 PM $1
+0.00%
$1.15 million $28,558
Jul 6, 6 PM $1
+0.00%
$1.15 million $28,558
Jul 6, 5 PM $1
+0.01%
$1.15 million $28,558
Jul 6, 4 PM $1
+0.00%
$1.15 million $28,558
Jul 6, 3 PM $1
+0.00%
$1.15 million $28,557
Jul 6, 2 PM $1
+0.00%
$1.15 million $26,934
Jul 6, 1 PM $1
+0.00%
$1.15 million $26,958
Jul 6, 12 PM $1
+0.00%
$1.15 million $27,558
Jul 6, 11 AM $1
+0.00%
$1.15 million $28,092
Jul 6, 10 AM $1
+0.00%
$1.15 million $28,129
Jul 6, 9 AM $1
+0.00%
$1.15 million $27,579