Stable Coin Historical Data

SBC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1
-0.01%
$ 1.4 million $ 7,505
Dec 31, 7 PM $ 1
-0.01%
$ 1.4 million $ 7,497
Dec 31, 6 PM $ 1
+0.01%
$ 1.4 million $ 7,498
Dec 31, 5 PM $ 1
+0.01%
$ 1.4 million $ 7,492
Dec 31, 4 PM $ 1
-0.04%
$ 1.4 million $ 7,481
Dec 31, 3 PM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 2 PM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 1 PM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 12 PM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 11 AM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 10 AM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 9 AM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 8 AM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 7 AM $ 1
+0.00%
$ 1.4 million $ 211
Dec 31, 6 AM $ 1
+0.00%
$ 1.4 million $ 236
Dec 31, 5 AM $ 1
+0.00%
$ 1.4 million $ 236
Dec 31, 4 AM $ 1
+0.00%
$ 1.4 million $ 236
Dec 31, 3 AM $ 1
+0.00%
$ 1.4 million $ 236
Dec 31, 2 AM $ 1
+0.00%
$ 1.4 million $ 236
Dec 31, 1 AM $ 1
+0.00%
$ 1.4 million $ 236
Dec 31, 12 AM $ 1
+0.00%
$ 1.4 million $ 236
Dec 30, 11 PM $ 1
+0.00%
$ 1.4 million $ 158
Dec 30, 10 PM $ 1
+0.00%
$ 1.4 million $ 26
Dec 30, 9 PM $ 1
+0.00%
$ 1.4 million $ 27
Dec 30, 8 PM $ 1
+0.00%
$ 1.4 million $ 30
Dec 30, 7 PM $ 1
+0.00%
$ 1.4 million $ 29
Dec 30, 6 PM $ 1
+0.00%
$ 1.4 million $ 31
Dec 30, 5 PM $ 1
+0.00%
$ 1.4 million $ 31
Dec 30, 4 PM $ 1
+0.00%
$ 1.4 million $ 4,508
Dec 30, 3 PM $ 1
+0.00%
$ 1.4 million $ 4,508
Dec 30, 2 PM $ 1
+0.00%
$ 1.4 million $ 4,508
Dec 30, 1 PM $ 1
+0.00%
$ 1.4 million $ 4,509
Dec 30, 12 PM $ 1
+0.00%
$ 1.4 million $ 4,509
Dec 30, 11 AM $ 1
+0.00%
$ 1.4 million $ 4,509
Dec 30, 10 AM $ 1
+0.00%
$ 1.4 million $ 4,508
Dec 30, 9 AM $ 1
+0.00%
$ 1.4 million $ 4,508
Dec 30, 8 AM $ 1
+0.00%
$ 1.4 million $ 4,508
Dec 30, 7 AM $ 1
+0.00%
$ 1.4 million $ 4,509
Dec 30, 6 AM $ 1
+0.00%
$ 1.4 million $ 4,509
Dec 30, 5 AM $ 1
+0.00%
$ 1.4 million $ 4,484
Dec 30, 4 AM $ 1
+0.00%
$ 1.4 million $ 4,484
Dec 30, 3 AM $ 1
+0.00%
$ 1.4 million $ 4,484
Dec 30, 2 AM $ 1
+0.00%
$ 1.4 million $ 4,485
Dec 30, 1 AM $ 1
+0.00%
$ 1.4 million $ 4,485
Dec 30, 12 AM $ 1
+0.00%
$ 1.4 million $ 4,485
Dec 29, 11 PM $ 1
+0.00%
$ 1.4 million $ 4,485
Dec 29, 10 PM $ 1
+0.00%
$ 1.4 million $ 4,486
Dec 29, 9 PM $ 1
+0.00%
$ 1.4 million $ 4,486
Dec 29, 8 PM $ 1
+0.00%
$ 1.4 million $ 4,483
Dec 29, 7 PM $ 1
+0.00%
$ 1.4 million $ 4,483