Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $1
+0.00%
$1.15 million $27,579
Jul 6, 8 AM $1
+0.00%
$1.15 million $27,962
Jul 6, 7 AM $1
+0.00%
$1.15 million $27,782
Jul 6, 6 AM $1
+0.00%
$1.15 million $27,982
Jul 6, 5 AM $1
+0.00%
$1.15 million $27,823
Jul 6, 4 AM $1
+0.00%
$1.15 million $27,921
Jul 6, 3 AM $1
+0.00%
$1.15 million $28,341
Jul 6, 2 AM $1
+0.00%
$1.15 million $28,254
Jul 6, 1 AM $1
+0.00%
$1.15 million $28,390
Jul 6, 12 AM $1
-0.02%
$1.15 million $28,838
Jul 5, 11 PM $1
+0.02%
$1.15 million $29,083
Jul 5, 10 PM $1
-0.01%
$1.15 million $29,083
Jul 5, 9 PM $1
+0.00%
$1.15 million $179
Jul 5, 8 PM $1
+0.00%
$1.15 million $33,319
Jul 5, 7 PM $1
+0.00%
$1.15 million $33,319
Jul 5, 6 PM $1
+0.00%
$1.15 million $33,319
Jul 5, 5 PM $1
+0.00%
$1.15 million $33,577
Jul 5, 4 PM $1
+0.01%
$1.15 million $33,587
Jul 5, 3 PM $1
+0.00%
$1.15 million $33,586
Jul 5, 2 PM $1
+0.00%
$1.15 million $34,760
Jul 5, 1 PM $1
+0.00%
$1.15 million $34,860
Jul 5, 12 PM $1
+0.00%
$1.15 million $34,761
Jul 5, 11 AM $1
+0.00%
$1.15 million $33,983
Jul 5, 10 AM $1
+0.00%
$1.15 million $33,372
Jul 5, 9 AM $1
+0.00%
$1.15 million $33,184
Jul 5, 8 AM $1
+0.00%
$1.15 million $33,166
Jul 5, 7 AM $1
+0.00%
$1.15 million $32,887
Jul 5, 6 AM $1
+0.00%
$1.15 million $32,508
Jul 5, 5 AM $1
+0.00%
$1.15 million $32,119
Jul 5, 4 AM $1
+0.00%
$1.15 million $31,669
Jul 5, 3 AM $1
+0.00%
$1.15 million $31,007
Jul 5, 2 AM $1
+0.00%
$1.15 million $30,807
Jul 5, 1 AM $1
+0.00%
$1.15 million $30,048
Jul 5, 12 AM $1
-0.09%
$1.15 million $29,427
Jul 4, 11 PM $1
+0.01%
$1.15 million $35,281
Jul 4, 10 PM $1
+0.08%
$1.15 million $35,280
Jul 4, 9 PM $1
+0.00%
$1.15 million $35,300
Jul 4, 8 PM $1
-0.01%
$1.15 million $35,547
Jul 4, 7 PM $1
+0.01%
$1.15 million $37,742
Jul 4, 6 PM $1
+0.00%
$1.15 million $37,742
Jul 4, 5 PM $1
+0.00%
$1.15 million $38,121
Jul 4, 4 PM $1
+0.00%
$1.15 million $38,206
Jul 4, 3 PM $1
+0.00%
$1.15 million $38,699
Jul 4, 2 PM $1
+0.00%
$1.15 million $37,834
Jul 4, 1 PM $1
+0.00%
$1.15 million $38,351
Jul 4, 12 PM $1
+0.00%
$1.15 million $40,921
Jul 4, 11 AM $1
+0.00%
$1.15 million $41,081
Jul 4, 10 AM $1
+0.00%
$1.15 million $40,830
Jul 4, 9 AM $1
+0.00%
$1.15 million $40,350
Jul 4, 8 AM $1
+0.00%
$1.15 million $42,124