Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $1
+0.00%
$1.15 million $40,563
Jul 4, 6 AM $1
+0.00%
$1.15 million $39,049
Jul 4, 5 AM $1
+0.00%
$1.15 million $37,508
Jul 4, 4 AM $1
+0.00%
$1.15 million $35,968
Jul 4, 3 AM $1
+0.00%
$1.15 million $34,429
Jul 4, 2 AM $1
+0.00%
$1.15 million $32,849
Jul 4, 1 AM $1
+0.00%
$1.15 million $31,671
Jul 4, 12 AM $1
+0.00%
$1.15 million $30,306
Jul 3, 11 PM $1
+0.00%
$1.15 million $28,854
Jul 3, 10 PM $1
+0.00%
$1.15 million $27,294
Jul 3, 9 PM $1
+0.00%
$1.15 million $25,412
Jul 3, 8 PM $1
+0.00%
$1.15 million $23,810
Jul 3, 7 PM $1
+0.00%
$1.15 million $21,829
Jul 3, 6 PM $1
+0.00%
$1.15 million $20,529
Jul 3, 5 PM $1
+0.00%
$1.15 million $19,148
Jul 3, 4 PM $1
+0.00%
$1.15 million $17,356
Jul 3, 3 PM $1
+0.00%
$1.15 million $15,695
Jul 3, 2 PM $1
+0.00%
$1.15 million $14,281
Jul 3, 1 PM $1
+0.00%
$1.15 million $11,963
Jul 3, 12 PM $1
+0.00%
$1.15 million $7,423
Jul 3, 11 AM $1
+0.00%
$1.15 million $5,803
Jul 3, 10 AM $1
-0.09%
$1.15 million $4,423
Jul 3, 9 AM $1
+0.06%
$1.15 million $192
Jul 3, 8 AM $1
+0.38%
$1.16 million $190
Jul 3, 7 AM $1
+0.00%
$1.15 million $187
Jul 3, 6 AM $1
+0.00%
$1.15 million $187
Jul 3, 5 AM $1
+0.00%
$1.15 million $187
Jul 3, 4 AM $1
-0.27%
$1.15 million $187
Jul 3, 3 AM $1
+0.22%
$1.15 million $187
Jul 3, 2 AM $1
+0.11%
$1.15 million $188
Jul 3, 1 AM $0.999
-0.10%
$1.15 million $170
Jul 3, 12 AM $1
+0.10%
$1.15 million $187
Jul 2, 11 PM $1
+0.00%
$1.15 million $186
Jul 2, 10 PM $1
+0.00%
$1.15 million $30
Jul 2, 9 PM $1
+0.00%
$1.15 million $41
Jul 2, 8 PM $1
+0.00%
$1.15 million $41
Jul 2, 7 PM $1
+0.00%
$1.15 million $391
Jul 2, 6 PM $1
+0.00%
$1.15 million $391
Jul 2, 5 PM $1
+0.00%
$1.15 million $562
Jul 2, 4 PM $1
+0.00%
$1.15 million $556
Jul 2, 3 PM $1
-0.02%
$1.15 million $556
Jul 2, 2 PM $1
+0.02%
$1.15 million $565
Jul 2, 1 PM $1
+0.00%
$1.15 million $658
Jul 2, 12 PM $1
+0.02%
$1.15 million $646
Jul 2, 11 AM $1
+0.02%
$1.15 million $646
Jul 2, 10 AM $1
+0.08%
$1.15 million $646
Jul 2, 9 AM $1
-0.03%
$1.15 million $210
Jul 2, 8 AM $1
-0.01%
$1.15 million $205
Jul 2, 7 AM $1
+0.00%
$1.15 million $197
Jul 2, 6 AM $1
+0.07%
$1.15 million $1,056