Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $1
-0.39%
$1.15 million $21
Jun 28, 2 AM $1
+0.00%
$1.16 million $21
Jun 28, 1 AM $0.996
+0.00%
$1.15 million $21
Jun 28, 12 AM $0.996
-0.38%
$1.15 million $25
Jun 27, 11 PM $1
-0.42%
$1.15 million $235
Jun 27, 10 PM $1
+0.42%
$1.16 million $235
Jun 27, 9 PM $1
+0.00%
$1.15 million $234
Jun 27, 8 PM $1
+0.15%
$1.15 million $234
Jun 27, 7 PM $1
-0.02%
$1.15 million $442
Jun 27, 6 PM $1
+0.01%
$1.15 million $437
Jun 27, 5 PM $1
+0.00%
$1.15 million $436
Jun 27, 4 PM $1
+0.03%
$1.15 million $62,943
Jun 27, 3 PM $1
-0.02%
$1.15 million $62,945
Jun 27, 2 PM $1
+0.00%
$1.15 million $62,965
Jun 27, 1 PM $1
-0.01%
$1.15 million $63,003
Jun 27, 12 PM $1
+0.00%
$1.15 million $63,002
Jun 27, 11 AM $1
+0.00%
$1.15 million $63,002
Jun 27, 10 AM $1
+0.00%
$1.15 million $63,002
Jun 27, 9 AM $1
+0.01%
$1.15 million $63,002
Jun 27, 8 AM $1
+0.00%
$1.15 million $63,002
Jun 27, 7 AM $1
+0.00%
$1.15 million $63,365
Jun 27, 6 AM $1
-0.01%
$1.15 million $63,733
Jun 27, 5 AM $1
+0.00%
$1.15 million $623
Jun 27, 4 AM $1
+0.00%
$1.15 million $623
Jun 27, 3 AM $1
+0.00%
$1.15 million $905
Jun 27, 2 AM $1
+0.00%
$1.15 million $906
Jun 27, 1 AM $1
+0.01%
$1.15 million $64,329
Jun 27, 12 AM $1
-0.01%
$1.15 million $64,329
Jun 26, 11 PM $1
+0.00%
$1.15 million $74,077
Jun 26, 10 PM $1
+0.00%
$1.15 million $74,077
Jun 26, 9 PM $1
+0.00%
$1.15 million $74,077
Jun 26, 8 PM $1
+0.00%
$1.15 million $74,077
Jun 26, 7 PM $1
-0.01%
$1.15 million $73,895
Jun 26, 6 PM $1
+0.00%
$1.15 million $74,433
Jun 26, 5 PM $1
+0.01%
$1.15 million $74,433
Jun 26, 4 PM $1
+0.00%
$1.15 million $74,433
Jun 26, 3 PM $1
+0.00%
$1.15 million $74,833
Jun 26, 2 PM $1
-0.01%
$1.15 million $74,838
Jun 26, 1 PM $1
-0.01%
$1.15 million $28,276
Jun 26, 12 PM $1
+0.00%
$1.15 million $12,639
Jun 26, 11 AM $1
-0.01%
$1.15 million $12,639
Jun 26, 10 AM $1
+0.01%
$1.15 million $12,640
Jun 26, 9 AM $1
+0.00%
$1.15 million $12,304
Jun 26, 8 AM $1
+0.00%
$1.15 million $12,302
Jun 26, 7 AM $1
+0.00%
$1.15 million $11,957
Jun 26, 6 AM $1
+0.00%
$1.15 million $11,585
Jun 26, 5 AM $1
+0.00%
$1.15 million $11,279
Jun 26, 4 AM $1
+0.00%
$1.15 million $11,279
Jun 26, 3 AM $1
+0.00%
$1.15 million $10,996
Jun 26, 2 AM $1
+0.00%
$1.15 million $11,662