Stable Coin Historical Data

SBC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 1
+0.00%
$ 1.4 million $ 113
Dec 21, 5 PM $ 1
+0.00%
$ 1.4 million $ 33
Dec 21, 4 PM $ 1
+0.00%
$ 1.4 million $ 33
Dec 21, 3 PM $ 1
+0.00%
$ 1.4 million $ 33
Dec 21, 2 PM $ 1
+0.00%
$ 1.4 million $ 33
Dec 21, 1 PM $ 1
+0.00%
$ 1.4 million $ 33
Dec 21, 12 PM $ 1
+0.00%
$ 1.4 million $ 31
Dec 21, 11 AM $ 1
+0.00%
$ 1.4 million $ 31
Dec 21, 10 AM $ 1
+0.00%
$ 1.4 million $ 31
Dec 21, 9 AM $ 1
+0.00%
$ 1.4 million $ 31
Dec 21, 8 AM $ 1
+0.00%
$ 1.4 million $ 127
Dec 21, 7 AM $ 1
+0.00%
$ 1.4 million $ 127
Dec 21, 6 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 21, 5 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 21, 4 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 21, 3 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 21, 2 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 21, 1 AM $ 1
+0.00%
$ 1.4 million $ 221
Dec 21, 12 AM $ 1
+0.00%
$ 1.4 million $ 221
Dec 20, 11 PM $ 1
+0.00%
$ 1.4 million $ 226
Dec 20, 10 PM $ 1
+0.00%
$ 1.4 million $ 226
Dec 20, 9 PM $ 1
+0.00%
$ 1.4 million $ 226
Dec 20, 8 PM $ 1
+0.00%
$ 1.4 million $ 238
Dec 20, 7 PM $ 1
+0.00%
$ 1.4 million $ 238
Dec 20, 6 PM $ 1
+0.00%
$ 1.4 million $ 254
Dec 20, 5 PM $ 1
+0.00%
$ 1.4 million $ 254
Dec 20, 4 PM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 3 PM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 2 PM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 1 PM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 12 PM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 11 AM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 10 AM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 9 AM $ 1
+0.00%
$ 1.4 million $ 288
Dec 20, 8 AM $ 1
+0.00%
$ 1.4 million $ 276
Dec 20, 7 AM $ 1
+0.00%
$ 1.4 million $ 276
Dec 20, 6 AM $ 1
+0.00%
$ 1.4 million $ 276
Dec 20, 5 AM $ 1
+0.00%
$ 1.4 million $ 275
Dec 20, 4 AM $ 1
+0.00%
$ 1.4 million $ 276
Dec 20, 3 AM $ 1
+0.00%
$ 1.4 million $ 277
Dec 20, 2 AM $ 1
+0.00%
$ 1.4 million $ 277
Dec 20, 1 AM $ 1
+0.00%
$ 1.4 million $ 278
Dec 20, 12 AM $ 1
+0.00%
$ 1.4 million $ 180
Dec 19, 11 PM $ 1
+0.00%
$ 1.4 million $ 180
Dec 19, 10 PM $ 1
+0.00%
$ 1.4 million $ 180
Dec 19, 9 PM $ 1
+0.00%
$ 1.4 million $ 175
Dec 19, 8 PM $ 1
+0.00%
$ 1.4 million $ 175
Dec 19, 7 PM $ 1
+0.00%
$ 1.4 million $ 164
Dec 19, 6 PM $ 1
+0.00%
$ 1.4 million $ 163
Dec 19, 5 PM $ 1
+0.00%
$ 1.4 million $ 149