Stable Coin Historical Data

SBC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 1
+0.00%
$ 1.4 million $ 149
Dec 19, 4 PM $ 1
+0.00%
$ 1.4 million $ 161
Dec 19, 3 PM $ 1
+0.00%
$ 1.4 million $ 107
Dec 19, 2 PM $ 1
+0.00%
$ 1.4 million $ 123
Dec 19, 1 PM $ 1
+0.00%
$ 1.4 million $ 123
Dec 19, 12 PM $ 1
+0.00%
$ 1.4 million $ 123
Dec 19, 11 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 19, 10 AM $ 1
+0.00%
$ 1.4 million $ 122
Dec 19, 9 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 19, 8 AM $ 1
+0.00%
$ 1.4 million $ 123
Dec 19, 7 AM $ 1
+0.00%
$ 1.4 million $ 36
Dec 19, 6 AM $ 1
+0.00%
$ 1.4 million $ 35
Dec 19, 5 AM $ 1
+0.00%
$ 1.4 million $ 35
Dec 19, 4 AM $ 1
+0.00%
$ 1.4 million $ 35
Dec 19, 3 AM $ 1
+0.00%
$ 1.4 million $ 34
Dec 19, 2 AM $ 1
+0.00%
$ 1.4 million $ 108
Dec 19, 1 AM $ 1
+0.00%
$ 1.4 million $ 108
Dec 19, 12 AM $ 1
+0.00%
$ 1.4 million $ 108
Dec 18, 11 PM $ 1
+0.00%
$ 1.4 million $ 133
Dec 18, 10 PM $ 1
+0.00%
$ 1.4 million $ 133
Dec 18, 9 PM $ 1
+0.00%
$ 1.4 million $ 133
Dec 18, 8 PM $ 1
+0.00%
$ 1.4 million $ 133
Dec 18, 7 PM $ 1
+0.00%
$ 1.4 million $ 133
Dec 18, 6 PM $ 1
+0.00%
$ 1.4 million $ 372
Dec 18, 5 PM $ 1
+0.00%
$ 1.4 million $ 371
Dec 18, 4 PM $ 1
+0.00%
$ 1.4 million $ 371
Dec 18, 3 PM $ 1
+0.00%
$ 1.4 million $ 360
Dec 18, 2 PM $ 1
+0.00%
$ 1.4 million $ 360
Dec 18, 1 PM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 12 PM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 11 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 10 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 9 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 8 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 7 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 6 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 5 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 4 AM $ 1
+0.00%
$ 1.4 million $ 393
Dec 18, 3 AM $ 1
+0.00%
$ 1.4 million $ 392
Dec 18, 2 AM $ 1
+0.00%
$ 1.4 million $ 318
Dec 18, 1 AM $ 1
+0.00%
$ 1.4 million $ 318
Dec 18, 12 AM $ 1
+0.00%
$ 1.4 million $ 317
Dec 17, 11 PM $ 1
+0.00%
$ 1.4 million $ 318
Dec 17, 10 PM $ 1
+0.00%
$ 1.4 million $ 293
Dec 17, 9 PM $ 1
+0.00%
$ 1.4 million $ 293
Dec 17, 8 PM $ 1
+0.00%
$ 1.4 million $ 292
Dec 17, 7 PM $ 1
+0.00%
$ 1.4 million $ 292
Dec 17, 6 PM $ 1
+0.00%
$ 1.4 million $ 291
Dec 17, 5 PM $ 1
+0.00%
$ 1.4 million $ 52
Dec 17, 4 PM $ 1
+0.00%
$ 1.4 million $ 52