Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $1
+0.00%
$1.15 million $11,233
Jun 23, 11 PM $1
+0.00%
$1.15 million $10,970
Jun 23, 10 PM $1
+0.00%
$1.15 million $11,132
Jun 23, 9 PM $1
-0.01%
$1.15 million $11,707
Jun 23, 8 PM $1
+0.00%
$1.15 million $12,971
Jun 23, 7 PM $1
+0.00%
$1.15 million $12,971
Jun 23, 6 PM $1
+0.00%
$1.15 million $12,803
Jun 23, 5 PM $1
+0.00%
$1.15 million $13,282
Jun 23, 4 PM $1
+0.00%
$1.15 million $13,862
Jun 23, 3 PM $1
+0.00%
$1.15 million $14,488
Jun 23, 2 PM $1
+0.00%
$1.15 million $15,067
Jun 23, 1 PM $1
+0.00%
$1.15 million $15,528
Jun 23, 12 PM $1
+0.00%
$1.15 million $16,247
Jun 23, 11 AM $1
+0.00%
$1.15 million $17,258
Jun 23, 10 AM $1
+0.00%
$1.15 million $17,689
Jun 23, 9 AM $1
+0.00%
$1.15 million $19,749
Jun 23, 8 AM $1
+0.00%
$1.15 million $21,033
Jun 23, 7 AM $1
+0.00%
$1.15 million $22,110
Jun 23, 6 AM $1
+0.00%
$1.15 million $23,297
Jun 23, 5 AM $1
+0.00%
$1.15 million $23,400
Jun 23, 4 AM $1
+0.00%
$1.15 million $25,419
Jun 23, 3 AM $1
+0.00%
$1.15 million $26,255
Jun 23, 2 AM $1
+0.00%
$1.15 million $26,696
Jun 23, 1 AM $1
+0.00%
$1.15 million $27,379
Jun 23, 12 AM $1
+0.00%
$1.15 million $29,076
Jun 22, 11 PM $1
+0.00%
$1.15 million $30,036
Jun 22, 10 PM $1
+0.00%
$1.15 million $27,804
Jun 22, 9 PM $1
+0.00%
$1.15 million $28,907
Jun 22, 8 PM $1
+0.00%
$1.15 million $29,859
Jun 22, 7 PM $1
+0.00%
$1.15 million $30,195
Jun 22, 6 PM $1
+0.00%
$1.15 million $31,115
Jun 22, 5 PM $1
+0.00%
$1.15 million $31,366
Jun 22, 4 PM $1
+0.00%
$1.15 million $31,387
Jun 22, 3 PM $1
+0.00%
$1.15 million $31,568
Jun 22, 2 PM $1
+0.00%
$1.15 million $31,582
Jun 22, 1 PM $1
+0.00%
$1.15 million $31,914
Jun 22, 12 PM $1
+0.00%
$1.15 million $32,858
Jun 22, 11 AM $1
+0.00%
$1.15 million $31,827
Jun 22, 10 AM $1
+0.00%
$1.15 million $30,848
Jun 22, 9 AM $1
+0.00%
$1.15 million $28,507
Jun 22, 8 AM $1
+0.00%
$1.15 million $27,147
Jun 22, 7 AM $1
+0.00%
$1.15 million $25,305
Jun 22, 6 AM $1
+0.00%
$1.15 million $24,200
Jun 22, 5 AM $1
+0.00%
$1.15 million $23,154
Jun 22, 4 AM $1
+0.00%
$1.15 million $21,051
Jun 22, 3 AM $1
+0.00%
$1.15 million $19,492
Jun 22, 2 AM $1
+0.00%
$1.15 million $18,411
Jun 22, 1 AM $1
+0.00%
$1.15 million $17,426
Jun 22, 12 AM $1
+0.00%
$1.15 million $16,149
Jun 21, 11 PM $1
+0.00%
$1.15 million $14,559