Stable Coin Historical Data

SBC Page 49
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 1
+0.00%
$ 1.4 million $ 52
Dec 17, 4 PM $ 1
+0.00%
$ 1.4 million $ 52
Dec 17, 3 PM $ 1
+0.00%
$ 1.4 million $ 51
Dec 17, 2 PM $ 1
+0.00%
$ 1.4 million $ 51
Dec 17, 1 PM $ 1
+0.00%
$ 1.4 million $ 3
Dec 17, 12 PM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 11 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 10 AM $ 1
+0.00%
$ 1.4 million $ 18
Dec 17, 9 AM $ 1
+0.00%
$ 1.4 million $ 18
Dec 17, 8 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 7 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 6 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 5 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 4 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 3 AM $ 1
+0.00%
$ 1.4 million $ 18
Dec 17, 2 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 1 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 17, 12 AM $ 1
+0.00%
$ 1.4 million $ 17
Dec 16, 11 PM $ 1
+0.00%
$ 1.4 million $ 17
Dec 16, 10 PM $ 1
+0.00%
$ 1.4 million $ 17
Dec 16, 9 PM $ 1
+0.00%
$ 1.4 million $ 17
Dec 16, 8 PM $ 1
+0.00%
$ 1.4 million $ 17
Dec 16, 7 PM $ 1
+0.00%
$ 1.4 million $ 117
Dec 16, 6 PM $ 1
+0.00%
$ 1.4 million $ 117
Dec 16, 5 PM $ 1
+0.00%
$ 1.4 million $ 118
Dec 16, 4 PM $ 1
+0.00%
$ 1.4 million $ 350
Dec 16, 3 PM $ 1
+0.00%
$ 1.4 million $ 352
Dec 16, 2 PM $ 1
+0.00%
$ 1.4 million $ 352
Dec 16, 1 PM $ 1
+0.00%
$ 1.4 million $ 353
Dec 16, 12 PM $ 1
+0.00%
$ 1.4 million $ 338
Dec 16, 11 AM $ 1
+0.00%
$ 1.4 million $ 338
Dec 16, 10 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 9 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 8 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 7 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 6 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 5 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 4 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 3 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 2 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 1 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 16, 12 AM $ 1
+0.00%
$ 1.4 million $ 337
Dec 15, 11 PM $ 1
+0.00%
$ 1.4 million $ 337
Dec 15, 10 PM $ 1
+0.00%
$ 1.4 million $ 337
Dec 15, 9 PM $ 1
+0.00%
$ 1.4 million $ 338
Dec 15, 8 PM $ 1
+0.00%
$ 1.4 million $ 370
Dec 15, 7 PM $ 1
+0.00%
$ 1.4 million $ 370
Dec 15, 6 PM $ 1
+0.00%
$ 1.4 million $ 270
Dec 15, 5 PM $ 1
+0.00%
$ 1.4 million $ 270
Dec 15, 4 PM $ 1
+0.00%
$ 1.4 million $ 37