Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 10 PM $1
+0.00%
$1.15 million $13,594
Jun 21, 9 PM $1
+0.00%
$1.15 million $12,416
Jun 21, 8 PM $1
+0.00%
$1.15 million $10,384
Jun 21, 7 PM $1
+0.00%
$1.15 million $9,345
Jun 21, 6 PM $1
+0.00%
$1.15 million $7,670
Jun 21, 5 PM $1
+0.00%
$1.15 million $6,649
Jun 21, 4 PM $1
+0.00%
$1.15 million $5,595
Jun 21, 3 PM $1
+0.00%
$1.15 million $4,461
Jun 21, 2 PM $1
+0.00%
$1.15 million $3,489
Jun 21, 1 PM $1
-0.22%
$1.15 million $2,052
Jun 21, 10 AM $1
+0.11%
$1.15 million $25
Jun 21, 8 AM $0.995
+0.00%
$1.15 million $5
Jun 21, 2 AM $1
+0.00%
$1.15 million $13,105
Jun 21, 1 AM $0.999
+0.00%
$1.15 million $13,105
Jun 20, 5 PM $1
+0.00%
$1.15 million $20,436
Jun 20, 4 PM $1
+0.00%
$1.15 million $21,135
Jun 20, 3 PM $1
+0.00%
$1.15 million $22,489
Jun 20, 2 PM $1
+0.00%
$1.15 million $23,480
Jun 20, 1 PM $1
+0.00%
$1.15 million $24,168
Jun 20, 12 PM $1
+0.00%
$1.15 million $24,644
Jun 20, 11 AM $1
+0.00%
$1.15 million $24,386
Jun 20, 10 AM $1
+0.00%
$1.15 million $24,186
Jun 20, 9 AM $1
+0.00%
$1.15 million $23,927
Jun 20, 8 AM $1
+0.00%
$1.15 million $23,787
Jun 20, 7 AM $1
+0.00%
$1.15 million $23,610
Jun 20, 6 AM $1
+0.00%
$1.15 million $23,939
Jun 20, 5 AM $1
+0.00%
$1.15 million $23,797
Jun 20, 4 AM $1
+0.00%
$1.15 million $23,757
Jun 20, 3 AM $1
+0.00%
$1.15 million $24,004
Jun 20, 2 AM $1
+0.00%
$1.15 million $23,804
Jun 20, 1 AM $1
+0.00%
$1.15 million $23,283
Jun 20, 12 AM $1
+0.00%
$1.15 million $22,958
Jun 19, 11 PM $1
+0.00%
$1.15 million $22,653
Jun 19, 10 PM $1
+0.00%
$1.15 million $22,473
Jun 19, 9 PM $1
+0.00%
$1.15 million $22,614
Jun 19, 8 PM $1
+0.00%
$1.15 million $22,536
Jun 19, 7 PM $1
+0.00%
$1.15 million $22,698
Jun 19, 6 PM $1
+0.00%
$1.15 million $22,538
Jun 19, 5 PM $1
+0.00%
$1.15 million $22,257
Jun 19, 4 PM $1
+0.00%
$1.15 million $21,916
Jun 19, 3 PM $1
+0.00%
$1.15 million $21,221
Jun 19, 2 PM $1
+0.00%
$1.15 million $20,779
Jun 19, 1 PM $1
+0.00%
$1.15 million $20,759
Jun 19, 12 PM $1
+0.00%
$1.15 million $20,443
Jun 19, 11 AM $1
+0.00%
$1.15 million $20,263
Jun 19, 10 AM $1
+0.00%
$1.15 million $20,184
Jun 19, 9 AM $1
+0.00%
$1.15 million $20,953
Jun 19, 8 AM $1
+0.00%
$1.15 million $22,461
Jun 19, 7 AM $1
+0.00%
$1.15 million $22,600
Jun 19, 6 AM $1
+0.00%
$1.15 million $22,751