Stable Coin Historical Data

SBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1
-0.02%
$ 1.87 million $ 13
Sep 3, 2025 $ 1
+0.01%
$ 1.87 million $ 477
Sep 2, 2025 $ 1
+0.00%
$ 1.87 million $ 85
Sep 1, 2025 $ 1
+0.00%
$ 1.87 million $ 6
Aug 31, 2025 $ 1
+0.00%
$ 1.87 million $ 10
Aug 30, 2025 $ 1
+0.00%
$ 1.87 million $ 2
Aug 29, 2025 $ 1
+0.00%
$ 1.87 million $ 96
Aug 28, 2025 $ 1
+0.00%
$ 1.87 million $ 91
Aug 27, 2025 $ 1
+0.00%
$ 1.87 million $ 232
Aug 26, 2025 $ 1
+0.00%
$ 1.87 million $ 21
Aug 25, 2025 $ 1
+0.00%
$ 1.87 million $ 3
Aug 24, 2025 $ 1
+0.00%
$ 1.87 million $ 219
Aug 23, 2025 $ 1
+0.00%
$ 1.87 million $ 106
Aug 22, 2025 $ 1
+0.00%
$ 1.87 million $ 14
Aug 21, 2025 $ 1
+0.00%
$ 1.87 million $ 111
Aug 19, 2025 $ 1
+0.00%
$ -- $ 46
Aug 18, 2025 $ 1
+0.00%
$ 1.87 million $ 50
Aug 16, 2025 $ 1
+0.00%
$ 1.87 million $ 28,881
Aug 15, 2025 $ 1
+0.02%
$ 1.87 million $ 69,488
Aug 14, 2025 $ 1
+0.00%
$ 1.87 million $ 4,993
Aug 13, 2025 $ 1
+0.02%
$ 1.87 million $ 3,674
Aug 12, 2025 $ 1
+0.00%
$ 1.87 million $ 553
Aug 8, 2025 $ 1
+0.02%
$ 1.87 million $ 4,112
Aug 7, 2025 $ 0.999
+0.00%
$ 1.87 million $ 35
Aug 6, 2025 $ 0.999
+0.00%
$ 1.87 million $ 7
Aug 5, 2025 $ 0.999
+0.00%
$ 1.87 million $ 302
Aug 4, 2025 $ 0.999
+0.00%
$ 1.87 million $ 110
Aug 3, 2025 $ 0.999
+0.00%
$ 1.87 million $ 587
Aug 2, 2025 $ 0.999
+0.00%
$ 1.87 million $ 5
Aug 1, 2025 $ 0.999
+0.01%
$ 1.87 million $ 653
Jul 31, 2025 $ 0.999
-0.01%
$ 1.87 million $ 45
Jul 30, 2025 $ 0.999
+0.00%
$ 1.87 million $ 14
Jul 29, 2025 $ 0.999
+0.00%
$ 1.87 million $ 15
Jul 28, 2025 $ 0.999
+0.00%
$ 1.87 million $ 3
Jul 27, 2025 $ 0.999
+0.00%
$ 1.87 million $ 0
Jul 26, 2025 $ 0.999
+0.00%
$ 1.87 million $ 1
Jul 25, 2025 $ 0.999
+0.00%
$ 1.87 million $ 5
Jul 24, 2025 $ 0.999
-0.02%
$ 1.87 million $ 8
Jul 23, 2025 $ 1
+0.02%
$ 1.87 million $ 19
Jul 22, 2025 $ 1
+0.01%
$ 1.87 million $ 24
Jul 21, 2025 $ 0.999
+0.00%
$ 1.87 million $ 13
Jul 20, 2025 $ 0.999
+0.00%
$ 1.87 million $ 47
Jul 19, 2025 $ 0.999
+0.00%
$ 1.87 million $ 1
Jul 18, 2025 $ 0.999
+0.00%
$ 1.87 million $ 18
Jul 17, 2025 $ 0.999
+0.00%
$ 1.86 million $ 21
Jul 16, 2025 $ 0.999
+0.00%
$ 1.86 million $ 21
Jul 15, 2025 $ 0.999
+0.08%
$ 1.86 million $ 18,926
Jul 7, 2025 $ 0.999
+0.00%
$ 1.86 million $ 5
Jul 6, 2025 $ 0.999
+0.00%
$ 1.86 million $ 0
Jul 5, 2025 $ 0.999
+0.00%
$ 1.86 million $ 136