Stable Coin Historical Data

SBC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.999
+0.00%
$ 1.86 million $ 136
Jun 27, 2025 $ 0.999
+0.00%
$ 1.86 million $ 1
Jun 26, 2025 $ 0.999
+0.00%
$ 1.86 million $ 2
Jun 25, 2025 $ 0.999
+0.00%
$ 1.86 million $ 81
Jun 24, 2025 $ 0.999
+0.00%
$ 1.86 million $ 1
Jun 23, 2025 $ 0.999
+0.00%
$ 1.86 million $ 29
Jun 22, 2025 $ 0.999
+0.00%
$ 1.86 million $ 36
Jun 21, 2025 $ 0.999
+0.00%
$ 1.86 million $ 6
Jun 20, 2025 $ 0.999
+0.00%
$ 1.86 million $ 8
Jun 19, 2025 $ 0.999
+0.00%
$ 1.86 million $ 8
Jun 18, 2025 $ 0.999
+0.00%
$ 1.86 million $ 30
Jun 17, 2025 $ 0.999
+0.00%
$ 1.86 million $ 5
Jun 16, 2025 $ 0.999
+0.00%
$ 1.86 million $ 33
Jun 15, 2025 $ 0.999
+0.00%
$ 1.86 million $ 5
Jun 14, 2025 $ 0.999
+0.00%
$ 1.86 million $ 103
Jun 13, 2025 $ 0.999
+0.00%
$ 1.86 million $ 4
Jun 12, 2025 $ 0.999
+0.00%
$ 1.86 million $ 14
Jun 11, 2025 $ 0.999
-0.06%
$ 1.86 million $ 13,925
Jun 10, 2025 $ 1
+0.00%
$ 1.87 million $ 16
Jun 9, 2025 $ 1
+0.00%
$ 1.87 million $ 1
Jun 8, 2025 $ 1
+0.00%
$ 1.87 million $ 32
Jun 7, 2025 $ 1
+0.00%
$ 1.87 million $ 33
Jun 6, 2025 $ 1
+0.01%
$ 1.87 million $ 280
Jun 5, 2025 $ 1
-0.01%
$ 1.87 million $ 985
Jun 4, 2025 $ 1
-0.01%
$ 1.87 million $ 144
Jun 3, 2025 $ 1
+0.00%
$ 1.87 million $ 45
Jun 2, 2025 $ 1
+0.00%
$ 1.87 million $ 1
Jun 1, 2025 $ 1
+0.01%
$ 1.87 million $ 1
May 31, 2025 $ 1
-0.01%
$ 1.87 million $ 3
May 30, 2025 $ 1
+0.00%
$ 1.87 million $ 44
May 29, 2025 $ 1
+0.00%
$ 1.87 million $ 18
May 28, 2025 $ 1
+0.01%
$ 1.87 million $ 1
May 27, 2025 $ 1
-0.02%
$ 1.87 million $ 577
May 26, 2025 $ 1
+0.01%
$ 1.87 million $ 1
May 25, 2025 $ 1
+0.00%
$ 1.87 million $ 1
May 24, 2025 $ 1
+0.00%
$ 1.87 million $ 5
May 23, 2025 $ 1
+0.00%
$ 1.87 million $ 6
May 22, 2025 $ 1
+0.00%
$ 1.87 million $ 12
May 21, 2025 $ 1
+0.01%
$ 1.85 million $ 52
May 20, 2025 $ 1
-0.03%
$ 1.85 million $ 4,663
May 19, 2025 $ 1
+0.01%
$ 1.85 million $ 4
May 18, 2025 $ 1
+0.00%
$ 1.85 million $ 68
May 17, 2025 $ 1
+0.00%
$ 1.85 million $ 100
May 16, 2025 $ 1
+0.00%
$ 1.85 million $ 72
May 15, 2025 $ 1
+0.17%
$ 2.05 million $ 15
May 14, 2025 $ 0.999
+0.05%
$ 1.85 million $ 1
May 13, 2025 $ 0.998
-0.30%
$ 1.85 million $ 6
May 12, 2025 $ 1
+0.13%
$ 1.85 million $ 94
May 11, 2025 $ 1
+0.23%
$ 1.85 million $ 599
May 10, 2025 $ 1
+0.21%
$ 1.85 million $ 17