Stable Coin Historical Data

SBC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 1
+0.00%
$ 1.4 million $ 37
Dec 15, 3 PM $ 1
+0.00%
$ 1.4 million $ 63
Dec 15, 2 PM $ 1
+0.00%
$ 1.4 million $ 62
Dec 15, 1 PM $ 1
+0.00%
$ 1.4 million $ 62
Dec 15, 12 PM $ 1
+0.00%
$ 1.4 million $ 61
Dec 15, 11 AM $ 1
+0.00%
$ 1.4 million $ 61
Dec 15, 10 AM $ 1
+0.00%
$ 1.4 million $ 61
Dec 15, 9 AM $ 1
+0.00%
$ 1.4 million $ 61
Dec 15, 8 AM $ 1
+0.00%
$ 1.4 million $ 61
Dec 15, 7 AM $ 1
+0.00%
$ 1.4 million $ 61
Dec 15, 6 AM $ 1
+0.00%
$ 1.4 million $ 61
Dec 15, 5 AM $ 1
+0.00%
$ 1.4 million $ 75
Dec 15, 4 AM $ 1
+0.00%
$ 1.4 million $ 76
Dec 15, 3 AM $ 1
+0.00%
$ 1.4 million $ 76
Dec 15, 2 AM $ 1
+0.00%
$ 1.4 million $ 76
Dec 15, 1 AM $ 1
+0.00%
$ 1.4 million $ 76
Dec 15, 12 AM $ 1
+0.00%
$ 1.4 million $ 76
Dec 14, 11 PM $ 1
+0.00%
$ 1.4 million $ 76
Dec 14, 10 PM $ 1
+0.00%
$ 1.4 million $ 75
Dec 14, 9 PM $ 1
+0.00%
$ 1.4 million $ 75
Dec 14, 8 PM $ 1
+0.00%
$ 1.4 million $ 75
Dec 14, 7 PM $ 1
+0.00%
$ 1.4 million $ 43
Dec 14, 6 PM $ 1
+0.00%
$ 1.4 million $ 43
Dec 14, 5 PM $ 1
+0.00%
$ 1.4 million $ 43
Dec 14, 4 PM $ 1
+0.00%
$ 1.4 million $ 43
Dec 14, 3 PM $ 1
+0.00%
$ 1.4 million $ 42
Dec 14, 2 PM $ 1
+0.00%
$ 1.4 million $ 65
Dec 14, 1 PM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 12 PM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 11 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 10 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 9 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 8 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 7 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 6 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 5 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 4 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 3 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 2 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 1 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 12 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 13, 11 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 10 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 9 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 8 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 7 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 6 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 5 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 4 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 3 PM $ 1
+0.00%
$ 1.4 million $ 58