Stable Coin Historical Data

SBC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 3 PM $ 1
+0.00%
$ 1.4 million $ 58
Dec 13, 2 PM $ 1
+0.00%
$ 1.4 million $ 9
Dec 13, 1 PM $ 1
+0.00%
$ 1.4 million $ 3
Dec 13, 12 PM $ 1
+0.00%
$ 1.4 million $ 3
Dec 13, 11 AM $ 1
+0.00%
$ 1.4 million $ 23
Dec 13, 10 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 9 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 8 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 7 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 6 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 5 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 4 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 3 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 2 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 1 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 12 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 12, 11 PM $ 1
+0.00%
$ 1.4 million $ 29
Dec 12, 10 PM $ 1
+0.00%
$ 1.4 million $ 29
Dec 12, 9 PM $ 1
+0.00%
$ 1.4 million $ 78
Dec 12, 8 PM $ 1
+0.00%
$ 1.4 million $ 92
Dec 12, 7 PM $ 1
+0.00%
$ 1.4 million $ 92
Dec 12, 6 PM $ 1
+0.00%
$ 1.4 million $ 93
Dec 12, 5 PM $ 1
+0.00%
$ 1.4 million $ 93
Dec 5, 2 PM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 1 PM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 12 PM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 11 AM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 10 AM $ 1
+0.00%
$ 1.44 million $ 443
Dec 5, 9 AM $ 1
+0.00%
$ 1.44 million $ 443
Dec 5, 8 AM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 7 AM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 6 AM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 5 AM $ 1
+0.00%
$ 1.44 million $ 443
Dec 5, 4 AM $ 1
+0.00%
$ 1.44 million $ 443
Dec 5, 3 AM $ 1
+0.00%
$ 1.44 million $ 8
Dec 5, 2 AM $ 1
+0.00%
$ 1.44 million $ 8
Dec 5, 1 AM $ 1
+0.00%
$ 1.44 million $ 8
Dec 5, 12 AM $ 1
+0.00%
$ 1.44 million $ 8
Dec 4, 11 PM $ 1
+0.00%
$ 1.44 million $ 8
Dec 4, 10 PM $ 1
+0.00%
$ 1.44 million $ 8
Dec 4, 9 PM $ 1
+0.00%
$ 1.44 million $ 8
Dec 4, 8 PM $ 1
+0.00%
$ 1.44 million $ 8
Dec 4, 7 PM $ 1
+0.00%
$ 1.44 million $ 8
Dec 4, 6 PM $ 1
+0.00%
$ 1.44 million $ 8
Dec 4, 5 PM $ 1
+0.00%
$ 1.44 million $ 9
Dec 4, 4 PM $ 1
+0.00%
$ 1.44 million $ 5
Dec 4, 3 PM $ 1
+0.00%
$ 1.44 million $ 5
Dec 4, 2 PM $ 1
+0.00%
$ 1.44 million $ 6
Dec 4, 1 PM $ 1
+0.00%
$ 1.44 million $ 4