Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $1
+0.00%
$1.16 million $49
Jun 16, 12 PM $1
-0.08%
$1.15 million $50
Jun 16, 11 AM $1
+0.37%
$1.15 million $48
Jun 16, 10 AM $0.998
-1.24%
$1.15 million $45
Jun 16, 9 AM $1.01
+0.42%
$1.16 million $42
Jun 16, 6 AM $1
+0.50%
$1.16 million $42
Jun 16, 4 AM $1.01
+0.99%
$1.16 million $35
Jun 16, 3 AM $1
+0.49%
$1.15 million $26
Jun 15, 6 PM $1
+0.00%
$1.16 million $1,577
Jun 15, 5 PM $1.01
+0.00%
$1.16 million $1,576
Jun 15, 4 PM $1
+0.02%
$1.15 million $1,575
Jun 15, 3 PM $1
+0.00%
$1.15 million $1,577
Jun 15, 2 PM $1
+0.00%
$1.15 million $1,577
Jun 15, 1 PM $1
-0.36%
$1.15 million $772
Jun 15, 12 PM $1
+0.27%
$1.16 million $30
Jun 15, 11 AM $1
+0.07%
$1.15 million $23
Jun 15, 10 AM $1
-0.65%
$1.15 million $22
Jun 15, 9 AM $1.01
+0.74%
$1.16 million $756
Jun 15, 8 AM $0.999
-0.26%
$1.15 million $1,582
Jun 15, 7 AM $1
+0.18%
$1.15 million $1,581
Jun 15, 6 AM $1
+0.00%
$1.15 million $2,631
Jun 15, 5 AM $1
+0.01%
$1.15 million $2,630
Jun 15, 4 AM $1
+0.01%
$1.15 million $3,189
Jun 15, 3 AM $1
-0.01%
$1.15 million $3,189
Jun 15, 2 AM $1
-0.01%
$1.15 million $3,117
Jun 15, 1 AM $1
+0.00%
$1.15 million $3,099
Jun 15, 12 AM $1
+0.02%
$1.15 million $3,100
Jun 14, 11 PM $1
+0.00%
$1.15 million $3,099
Jun 14, 10 PM $1
+0.00%
$1.15 million $3,099
Jun 14, 9 PM $1
+0.00%
$1.15 million $3,835
Jun 14, 8 PM $1
+0.00%
$1.15 million $1,626
Jun 14, 7 PM $1
+0.00%
$1.15 million $1,626
Jun 14, 6 PM $1
-0.01%
$1.15 million $1,626
Jun 14, 5 PM $1
+0.00%
$1.15 million $1,626
Jun 14, 4 PM $1
+0.00%
$1.15 million $1,624
Jun 14, 3 PM $1
+0.00%
$1.15 million $1,624
Jun 14, 2 PM $1
+0.00%
$1.15 million $1,615
Jun 14, 1 PM $1
+0.00%
$1.15 million $1,615
Jun 14, 12 PM $1
+0.00%
$1.15 million $2,137
Jun 14, 11 AM $1
+0.00%
$1.15 million $2,137
Jun 14, 10 AM $1
+0.00%
$1.15 million $2,138
Jun 14, 9 AM $1
+0.00%
$1.15 million $2,138
Jun 14, 8 AM $1
+0.00%
$1.15 million $2,148
Jun 14, 7 AM $1
-0.01%
$1.15 million $2,148
Jun 14, 6 AM $1
+0.00%
$1.15 million $1,626
Jun 14, 5 AM $1
+0.04%
$1.15 million $1,627
Jun 14, 4 AM $1
+0.25%
$1.15 million $12
Jun 14, 3 AM $0.998
+0.00%
$1.15 million $817
Jun 14, 2 AM $1
-0.07%
$1.15 million $817
Jun 14, 1 AM $1
+0.00%
$1.15 million $816