Stable Coin Historical Data

SBC Page 54
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 1
+0.00%
$ 1.44 million $ 2
Nov 30, 12 PM $ 1
+0.00%
$ 1.44 million $ 4
Nov 30, 11 AM $ 1
+0.00%
$ 1.44 million $ 4
Nov 30, 10 AM $ 1
+0.00%
$ 1.44 million $ 4
Nov 30, 9 AM $ 1
+0.00%
$ 1.44 million $ 4
Nov 30, 8 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 7 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 6 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 5 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 4 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 3 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 2 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 1 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 30, 12 AM $ 1
+0.00%
$ 1.44 million $ 3
Nov 29, 11 PM $ 1
+0.00%
$ 1.44 million $ 3
Nov 29, 10 PM $ 1
+0.00%
$ 1.44 million $ 3
Nov 29, 9 PM $ 1
+0.00%
$ 1.44 million $ 14
Nov 29, 8 PM $ 1
+0.00%
$ 1.44 million $ 14
Nov 29, 7 PM $ 1
+0.00%
$ 1.44 million $ 13
Nov 29, 6 PM $ 1
+0.00%
$ 1.44 million $ 23
Nov 29, 5 PM $ 1
+0.00%
$ 1.44 million $ 23
Nov 29, 4 PM $ 1
+0.00%
$ 1.44 million $ 73
Nov 29, 3 PM $ 1
+0.00%
$ 1.44 million $ 73
Nov 29, 2 PM $ 1
+0.00%
$ 1.44 million $ 74
Nov 29, 1 PM $ 1
+0.00%
$ 1.44 million $ 74
Nov 29, 12 PM $ 1
+0.00%
$ 1.44 million $ 72
Nov 29, 11 AM $ 1
+0.00%
$ 1.44 million $ 199
Nov 29, 10 AM $ 1
+0.00%
$ 1.44 million $ 199
Nov 29, 9 AM $ 1
+0.00%
$ 1.44 million $ 199
Nov 29, 8 AM $ 1
+0.00%
$ 1.44 million $ 200
Nov 29, 7 AM $ 1
+0.00%
$ 1.44 million $ 201
Nov 29, 6 AM $ 1
+0.00%
$ 1.44 million $ 201
Nov 29, 5 AM $ 1
+0.00%
$ 1.44 million $ 201
Nov 29, 4 AM $ 1
+0.00%
$ 1.44 million $ 226
Nov 29, 3 AM $ 1
+0.00%
$ 1.44 million $ 226
Nov 29, 2 AM $ 1
+0.00%
$ 1.44 million $ 226
Nov 29, 1 AM $ 1
+0.00%
$ 1.44 million $ 226
Nov 29, 12 AM $ 1
+0.00%
$ 1.44 million $ 226
Nov 28, 11 PM $ 1
+0.00%
$ 1.44 million $ 227
Nov 28, 10 PM $ 1
+0.00%
$ 1.44 million $ 227
Nov 28, 9 PM $ 1
+0.00%
$ 1.44 million $ 217
Nov 28, 8 PM $ 1
+0.00%
$ 1.44 million $ 217
Nov 28, 7 PM $ 1
+0.00%
$ 1.44 million $ 216
Nov 28, 6 PM $ 1
+0.00%
$ 1.44 million $ 216
Nov 28, 5 PM $ 1
+0.00%
$ 1.44 million $ 206
Nov 28, 4 PM $ 1
+0.00%
$ 1.44 million $ 156
Nov 28, 3 PM $ 1
+0.00%
$ 1.44 million $ 156
Nov 28, 2 PM $ 1
+0.00%
$ 1.44 million $ 156
Nov 28, 1 PM $ 1
+0.00%
$ 1.44 million $ 156
Nov 28, 12 PM $ 1
+0.00%
$ 1.44 million $ 156