Stable Coin Historical Data

SBC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 1
+0.00%
$ 1.44 million $ 156
Nov 28, 1 PM $ 1
+0.00%
$ 1.44 million $ 156
Nov 28, 12 PM $ 1
+0.00%
$ 1.44 million $ 156
Nov 28, 11 AM $ 1
+0.00%
$ 1.44 million $ 34
Nov 28, 10 AM $ 1
+0.00%
$ 1.44 million $ 34
Nov 28, 9 AM $ 1
+0.00%
$ 1.44 million $ 31
Nov 28, 8 AM $ 1
+0.00%
$ 1.44 million $ 30
Nov 28, 7 AM $ 1
+0.00%
$ 1.44 million $ 29
Nov 28, 6 AM $ 1
+0.00%
$ 1.44 million $ 175
Nov 28, 5 AM $ 1
+0.00%
$ 1.44 million $ 176
Nov 28, 4 AM $ 1
+0.00%
$ 1.44 million $ 153
Nov 28, 3 AM $ 1
+0.00%
$ 1.44 million $ 155
Nov 28, 2 AM $ 1
+0.00%
$ 1.44 million $ 155
Nov 28, 1 AM $ 1
+0.00%
$ 1.44 million $ 154
Nov 28, 12 AM $ 1
+0.00%
$ 1.44 million $ 154
Nov 27, 11 PM $ 1
+0.00%
$ 1.44 million $ 176
Nov 27, 10 PM $ 1
+0.00%
$ 1.44 million $ 175
Nov 27, 9 PM $ 1
+0.00%
$ 1.44 million $ 176
Nov 27, 8 PM $ 1
+0.00%
$ 1.44 million $ 176
Nov 27, 7 PM $ 1
+0.00%
$ 1.44 million $ 176
Nov 27, 6 PM $ 1
+0.00%
$ 1.44 million $ 179
Nov 27, 5 PM $ 1
+0.00%
$ 1.44 million $ 179
Nov 27, 4 PM $ 1
+0.00%
$ 1.44 million $ 179
Nov 27, 3 PM $ 1
+0.00%
$ 1.44 million $ 203
Nov 27, 2 PM $ 1
+0.00%
$ 1.44 million $ 203
Nov 27, 1 PM $ 1
+0.00%
$ 1.44 million $ 203
Nov 27, 12 PM $ 1
+0.00%
$ 1.44 million $ 202
Nov 27, 11 AM $ 1
+0.00%
$ 1.44 million $ 220
Nov 27, 10 AM $ 1
+0.00%
$ 1.44 million $ 220
Nov 27, 9 AM $ 1
+0.00%
$ 1.44 million $ 220
Nov 27, 8 AM $ 1
+0.00%
$ 1.44 million $ 219
Nov 27, 7 AM $ 1
+0.00%
$ 1.44 million $ 219
Nov 27, 6 AM $ 1
+0.00%
$ 1.44 million $ 219
Nov 27, 5 AM $ 1
+0.00%
$ 1.44 million $ 71
Nov 27, 4 AM $ 1
+0.00%
$ 1.44 million $ 70
Nov 27, 3 AM $ 1
+0.00%
$ 1.44 million $ 70
Nov 27, 2 AM $ 1
+0.00%
$ 1.44 million $ 68
Nov 27, 1 AM $ 1
+0.00%
$ 1.44 million $ 68
Nov 27, 12 AM $ 1
+0.00%
$ 1.44 million $ 68
Nov 26, 11 PM $ 1
+0.00%
$ 1.44 million $ 54
Nov 26, 10 PM $ 1
+0.00%
$ 1.44 million $ 54
Nov 26, 9 PM $ 1
+0.00%
$ 1.44 million $ 54
Nov 26, 8 PM $ 1
+0.00%
$ 1.44 million $ 53
Nov 26, 7 PM $ 1
+0.00%
$ 1.44 million $ 53
Nov 26, 6 PM $ 1
+0.00%
$ 1.44 million $ 50
Nov 26, 5 PM $ 1
+0.00%
$ 1.44 million $ 50
Nov 26, 4 PM $ 1
+0.00%
$ 1.44 million $ 50
Nov 26, 3 PM $ 1
+0.00%
$ 1.44 million $ 50
Nov 26, 2 PM $ 1
+0.00%
$ 1.44 million $ 27
Nov 26, 1 PM $ 1
+0.00%
$ 1.44 million $ 27