Stable Coin Historical Data

SBC Page 56
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 1
+0.00%
$ 1.44 million $ 27
Nov 26, 1 PM $ 1
+0.00%
$ 1.44 million $ 27
Nov 26, 12 PM $ 1
+0.00%
$ 1.44 million $ 27
Nov 26, 11 AM $ 1
+0.00%
$ 1.44 million $ 9
Nov 26, 10 AM $ 1
+0.00%
$ 1.44 million $ 9
Nov 26, 9 AM $ 1
+0.00%
$ 1.44 million $ 9
Nov 26, 8 AM $ 1
+0.00%
$ 1.44 million $ 9
Nov 26, 7 AM $ 1
+0.00%
$ 1.44 million $ 1,619
Nov 26, 6 AM $ 1
+0.00%
$ 1.44 million $ 1,620
Nov 26, 5 AM $ 1
+0.00%
$ 1.44 million $ 1,620
Nov 26, 4 AM $ 1
+0.00%
$ 1.44 million $ 1,620
Nov 26, 3 AM $ 1
+0.00%
$ 1.44 million $ 1,620
Nov 26, 2 AM $ 1
+0.00%
$ 1.44 million $ 1,620
Nov 26, 1 AM $ 1
+0.00%
$ 1.44 million $ 1,620
Nov 26, 12 AM $ 1
+0.00%
$ 1.44 million $ 1,621
Nov 25, 11 PM $ 1
+0.00%
$ 1.44 million $ 1,631
Nov 25, 10 PM $ 1
+0.00%
$ 1.44 million $ 1,631
Nov 25, 9 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 8 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 7 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 6 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 5 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 4 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 3 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 2 PM $ 1
+0.00%
$ 1.44 million $ 1,623
Nov 25, 1 PM $ 1
+0.00%
$ 1.44 million $ 1,622
Nov 25, 12 PM $ 1
+0.00%
$ 1.44 million $ 1,622
Nov 25, 11 AM $ 1
+0.00%
$ 1.44 million $ 1,622
Nov 25, 10 AM $ 1
+0.00%
$ 1.44 million $ 1,622
Nov 25, 9 AM $ 1
+0.00%
$ 1.44 million $ 1,622
Nov 25, 8 AM $ 1
+0.00%
$ 1.44 million $ 1,622
Nov 25, 7 AM $ 1
+0.00%
$ 1.44 million $ 1,622
Nov 25, 6 AM $ 1
+0.00%
$ 1.44 million $ 12
Nov 25, 5 AM $ 1
+0.00%
$ 1.44 million $ 12
Nov 25, 4 AM $ 1
+0.00%
$ 1.44 million $ 12
Nov 25, 3 AM $ 1
+0.00%
$ 1.44 million $ 12
Nov 25, 2 AM $ 1
+0.00%
$ 1.44 million $ 12
Nov 25, 1 AM $ 1
+0.00%
$ 1.44 million $ 12
Nov 25, 12 AM $ 1
+0.00%
$ 1.44 million $ 12
Nov 24, 11 PM $ 1
+0.00%
$ 1.44 million $ 12
Nov 24, 10 PM $ 1
+0.00%
$ 1.44 million $ 6
Nov 24, 9 PM $ 1
+0.00%
$ 1.44 million $ 6
Nov 24, 8 PM $ 1
+0.00%
$ 1.44 million $ 6
Nov 24, 7 PM $ 1
+0.00%
$ 1.44 million $ 6
Nov 24, 6 PM $ 1
+0.00%
$ 1.44 million $ 30
Nov 24, 5 PM $ 1
+0.00%
$ 1.44 million $ 30
Nov 24, 4 PM $ 1
+0.00%
$ 1.44 million $ 30
Nov 24, 3 PM $ 1
+0.00%
$ 1.44 million $ 30
Nov 24, 2 PM $ 1
+0.00%
$ 1.44 million $ 30
Nov 24, 1 PM $ 1
+0.00%
$ 1.44 million $ 54