Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $1
+0.00%
$1.15 million $38,413
Jun 5, 3 PM $1
+0.00%
$1.15 million $35,855
Jun 5, 2 PM $1
+0.00%
$1.15 million $22,044
Jun 5, 1 PM $1
+0.00%
$1.15 million $22,985
Jun 5, 12 PM $1
+0.00%
$1.15 million $23,297
Jun 5, 11 AM $1
+0.01%
$1.15 million $23,298
Jun 5, 10 AM $1
-0.01%
$1.15 million $13,447
Jun 5, 9 AM $1
+0.01%
$1.15 million $17,027
Jun 5, 8 AM $1
-0.01%
$1.15 million $17,135
Jun 5, 7 AM $1
+0.00%
$1.15 million $17,200
Jun 5, 6 AM $1
+0.00%
$1.15 million $17,179
Jun 5, 5 AM $1
+0.00%
$1.15 million $21,039
Jun 5, 4 AM $1
+0.00%
$1.15 million $21,153
Jun 5, 3 AM $1
+0.00%
$1.15 million $21,559
Jun 5, 2 AM $1
+0.00%
$1.15 million $26,623
Jun 5, 1 AM $1
+0.00%
$1.15 million $28,218
Jun 5, 12 AM $1
+0.00%
$1.15 million $32,362
Jun 4, 11 PM $1
+0.00%
$1.15 million $32,424
Jun 4, 10 PM $1
+0.00%
$1.15 million $32,198
Jun 4, 9 PM $1
+0.00%
$1.15 million $32,324
Jun 4, 8 PM $1
+0.00%
$1.15 million $30,622
Jun 4, 7 PM $1
+0.00%
$1.15 million $32,656
Jun 4, 6 PM $1
+0.00%
$1.15 million $33,039
Jun 4, 5 PM $1
+0.00%
$1.15 million $33,354
Jun 4, 4 PM $1
+0.00%
$1.15 million $34,178
Jun 4, 3 PM $1
+0.00%
$1.15 million $34,319
Jun 4, 2 PM $1
-0.01%
$1.15 million $33,269
Jun 4, 1 PM $1
+0.01%
$1.15 million $30,826
Jun 4, 12 PM $1
+0.00%
$1.15 million $30,851
Jun 4, 11 AM $1
+0.00%
$1.15 million $31,390
Jun 4, 10 AM $1
+0.00%
$1.15 million $31,084
Jun 4, 9 AM $1
+0.00%
$1.15 million $28,909
Jun 4, 8 AM $1
+0.00%
$1.15 million $29,036
Jun 4, 7 AM $1
+0.00%
$1.15 million $33,876
Jun 4, 6 AM $1
+0.01%
$1.15 million $33,833
Jun 4, 5 AM $1
+0.00%
$1.15 million $30,211
Jun 4, 4 AM $1
+0.00%
$1.15 million $32,785
Jun 4, 3 AM $1
+0.00%
$1.15 million $32,241
Jun 4, 2 AM $1
+0.00%
$1.15 million $32,856
Jun 4, 1 AM $1
+0.00%
$1.15 million $24,778
Jun 4, 12 AM $1
+0.01%
$1.15 million $20,350
Jun 3, 11 PM $1
+0.00%
$1.15 million $19,673
Jun 3, 10 PM $1
-0.03%
$1.15 million $18,902
Jun 3, 9 PM $1
+0.03%
$1.15 million $16,435
Jun 3, 8 PM $1
+0.00%
$1.15 million $14,994
Jun 3, 7 PM $1
+0.00%
$1.15 million $14,355
Jun 3, 6 PM $1
+0.00%
$1.15 million $13,669
Jun 3, 5 PM $1
+0.00%
$1.15 million $12,956
Jun 3, 4 PM $1
+0.00%
$1.15 million $12,059
Jun 3, 3 PM $1
+0.00%
$1.15 million $11,419