Stable Coin Historical Data

SBC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 1
+0.00%
$ 1.44 million $ 25
Nov 22, 12 PM $ 1
+0.00%
$ 1.44 million $ 305
Nov 22, 11 AM $ 1
+0.00%
$ 1.44 million $ 305
Nov 22, 10 AM $ 1
+0.00%
$ 1.44 million $ 305
Nov 22, 9 AM $ 1
+0.00%
$ 1.44 million $ 305
Nov 22, 8 AM $ 1
+0.00%
$ 1.44 million $ 307
Nov 22, 7 AM $ 1
+0.00%
$ 1.44 million $ 310
Nov 22, 6 AM $ 1
+0.00%
$ 1.44 million $ 311
Nov 22, 5 AM $ 1
+0.00%
$ 1.44 million $ 321
Nov 22, 4 AM $ 1
+0.00%
$ 1.44 million $ 321
Nov 22, 3 AM $ 1
+0.00%
$ 1.44 million $ 322
Nov 22, 2 AM $ 1
+0.00%
$ 1.44 million $ 322
Nov 22, 1 AM $ 1
+0.00%
$ 1.44 million $ 318
Nov 22, 12 AM $ 1
+0.00%
$ 1.47 million $ 318
Nov 21, 11 PM $ 1
+0.00%
$ 1.47 million $ 318
Nov 21, 10 PM $ 1
+0.00%
$ 1.47 million $ 318
Nov 21, 9 PM $ 1
+0.00%
$ 1.47 million $ 319
Nov 21, 8 PM $ 1
+0.00%
$ 1.47 million $ 319
Nov 21, 7 PM $ 1
+0.00%
$ 1.47 million $ 469
Nov 21, 6 PM $ 1
+0.00%
$ 1.47 million $ 469
Nov 21, 5 PM $ 1
+0.00%
$ 1.47 million $ 464
Nov 21, 4 PM $ 1
+0.00%
$ 1.47 million $ 462
Nov 21, 3 PM $ 1
+0.00%
$ 1.47 million $ 461
Nov 21, 2 PM $ 1
+0.00%
$ 1.47 million $ 1,494
Nov 21, 1 PM $ 1
+0.00%
$ 1.47 million $ 1,494
Nov 21, 12 PM $ 1
+0.00%
$ 1.47 million $ 1,609
Nov 21, 11 AM $ 1
+0.00%
$ 1.47 million $ 1,609
Nov 21, 10 AM $ 1
+0.00%
$ 1.47 million $ 1,330
Nov 21, 9 AM $ 1
+0.00%
$ 1.47 million $ 1,330
Nov 21, 8 AM $ 1
+0.00%
$ 1.47 million $ 1,330
Nov 21, 7 AM $ 1
+0.00%
$ 1.47 million $ 1,423
Nov 21, 6 AM $ 1
+0.00%
$ 1.47 million $ 1,423
Nov 21, 5 AM $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 21, 4 AM $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 21, 3 AM $ 1
+0.00%
$ 1.47 million $ 1,413
Nov 21, 2 AM $ 1
+0.00%
$ 1.47 million $ 1,413
Nov 21, 1 AM $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 21, 12 AM $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 20, 11 PM $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 20, 10 PM $ 1
+0.00%
$ 1.47 million $ 1,414
Nov 20, 9 PM $ 1
+0.00%
$ 1.47 million $ 1,701
Nov 20, 8 PM $ 1
+0.00%
$ 1.47 million $ 1,690
Nov 20, 7 PM $ 1
+0.00%
$ 1.47 million $ 1,689
Nov 20, 6 PM $ 1
+0.00%
$ 1.47 million $ 1,689
Nov 20, 5 PM $ 1
+0.00%
$ 1.47 million $ 1,539
Nov 20, 4 PM $ 1
+0.00%
$ 1.47 million $ 1,687
Nov 20, 3 PM $ 1
+0.00%
$ 1.47 million $ 1,686
Nov 20, 2 PM $ 1
+0.00%
$ 1.47 million $ 653
Nov 20, 1 PM $ 1
+0.00%
$ 1.47 million $ 653
Nov 20, 12 PM $ 1
+0.00%
$ 1.47 million $ 944