Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Coin Historical Data

SBC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $1
+0.00%
$1.15 million $30,330
May 30, 10 AM $1
+0.00%
$1.15 million $30,409
May 30, 9 AM $1
+0.00%
$1.15 million $30,739
May 30, 8 AM $1
+0.00%
$1.15 million $30,807
May 30, 7 AM $1
+0.00%
$1.15 million $31,361
May 30, 6 AM $1
+0.00%
$1.15 million $31,321
May 30, 5 AM $1
+0.00%
$1.15 million $31,305
May 30, 4 AM $1
+0.00%
$1.15 million $30,112
May 30, 3 AM $1
+0.00%
$1.15 million $29,564
May 30, 2 AM $1
+0.00%
$1.15 million $29,170
May 30, 1 AM $1
+0.00%
$1.15 million $29,107
May 30, 12 AM $1
+0.00%
$1.15 million $29,301
May 29, 11 PM $1
+0.00%
$1.15 million $28,297
May 29, 10 PM $1
+0.00%
$1.15 million $25,717
May 29, 9 PM $1
-0.01%
$1.15 million $22,037
May 29, 8 PM $1
+0.00%
$1.15 million $19,893
May 29, 7 PM $1
+0.00%
$1.15 million $19,796
May 29, 6 PM $1
+0.00%
$1.15 million $19,796
May 29, 5 PM $1
+0.01%
$1.15 million $18,588
May 29, 4 PM $1
+0.01%
$1.15 million $16,751
May 29, 3 PM $1
+0.00%
$1.15 million $16,462
May 29, 2 PM $1
+0.00%
$1.15 million $16,736
May 29, 1 PM $1
+0.00%
$1.15 million $16,230
May 29, 12 PM $1
+0.00%
$1.15 million $14,306
May 29, 11 AM $1
+0.00%
$1.15 million $11,880
May 29, 10 AM $1
+0.00%
$1.15 million $11,099
May 29, 9 AM $1
+0.00%
$1.15 million $10,176
May 29, 8 AM $1
+0.00%
$1.15 million $9,279
May 29, 7 AM $1
+0.00%
$1.15 million $8,054
May 29, 6 AM $1
-0.01%
$1.15 million $6,620
May 29, 5 AM $1
+0.00%
$1.15 million $5,954
May 29, 4 AM $1
+0.01%
$1.15 million $6,442
May 29, 3 AM $1
-0.01%
$1.15 million $6,019
May 29, 2 AM $1
+0.01%
$1.15 million $5,333
May 29, 1 AM $1
-0.01%
$1.15 million $6,301
May 29, 12 AM $1
+0.00%
$1.15 million $6,263
May 28, 11 PM $1
+0.00%
$1.15 million $5,322
May 28, 10 PM $1
+0.00%
$1.15 million $7,144
May 28, 9 PM $1
+0.00%
$1.15 million $8,969
May 28, 8 PM $1
+0.00%
$1.15 million $8,970
May 28, 7 PM $1
+0.00%
$1.15 million $8,964
May 28, 6 PM $1
+0.00%
$1.15 million $10,187
May 28, 5 PM $1
+0.00%
$1.15 million $10,185
May 28, 4 PM $1
+0.00%
$1.15 million $10,183
May 28, 3 PM $1
+0.00%
$1.15 million $10,799
May 28, 2 PM $1
+0.00%
$1.15 million $13,879
May 28, 1 PM $1
+0.00%
$1.15 million $13,894
May 28, 12 PM $1
+0.00%
$1.15 million $13,869
May 28, 11 AM $1
+0.00%
$1.15 million $14,508
May 28, 10 AM $1
+0.00%
$1.15 million $18,252