Stable Coin Historical Data

SBC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 1
+0.00%
$ 1.47 million $ 653
Nov 20, 12 PM $ 1
+0.00%
$ 1.47 million $ 944
Nov 20, 11 AM $ 1
+0.00%
$ 1.47 million $ 944
Nov 20, 10 AM $ 1
+0.00%
$ 1.47 million $ 944
Nov 20, 9 AM $ 1
+0.00%
$ 1.47 million $ 944
Nov 20, 8 AM $ 1
+0.00%
$ 1.47 million $ 944
Nov 20, 7 AM $ 1
+0.00%
$ 1.47 million $ 848
Nov 20, 6 AM $ 1
+0.00%
$ 1.47 million $ 848
Nov 20, 5 AM $ 1
+0.00%
$ 1.47 million $ 848
Nov 20, 4 AM $ 1
+0.00%
$ 1.47 million $ 847
Nov 20, 3 AM $ 1
+0.00%
$ 1.47 million $ 846
Nov 20, 2 AM $ 1
+0.00%
$ 1.47 million $ 846
Nov 20, 1 AM $ 1
+0.00%
$ 1.47 million $ 1,170
Nov 20, 12 AM $ 1
+0.00%
$ 1.47 million $ 1,170
Nov 19, 11 PM $ 1
+0.00%
$ 1.47 million $ 1,170
Nov 19, 10 PM $ 1
+0.00%
$ 1.47 million $ 1,170
Nov 19, 9 PM $ 1
+0.00%
$ 1.47 million $ 888
Nov 19, 8 PM $ 1
+0.00%
$ 1.47 million $ 888
Nov 19, 7 PM $ 1
+0.00%
$ 1.47 million $ 888
Nov 19, 6 PM $ 1
+0.00%
$ 1.47 million $ 888
Nov 19, 5 PM $ 1
+0.00%
$ 1.47 million $ 888
Nov 19, 4 PM $ 1
+0.00%
$ 1.47 million $ 740
Nov 19, 3 PM $ 1
+0.00%
$ 1.47 million $ 742
Nov 19, 2 PM $ 1
+0.00%
$ 1.47 million $ 742
Nov 19, 1 PM $ 1
+0.00%
$ 1.47 million $ 742
Nov 19, 12 PM $ 1
+0.00%
$ 1.47 million $ 742
Nov 19, 11 AM $ 1
+0.00%
$ 1.47 million $ 336
Nov 19, 10 AM $ 1
+0.00%
$ 1.47 million $ 336
Nov 19, 9 AM $ 1
+0.00%
$ 1.47 million $ 336
Nov 19, 8 AM $ 1
+0.00%
$ 1.47 million $ 336
Nov 19, 7 AM $ 1
+0.00%
$ 1.47 million $ 336
Nov 19, 6 AM $ 1
+0.00%
$ 1.47 million $ 334
Nov 19, 5 AM $ 1
+0.00%
$ 1.47 million $ 334
Nov 19, 4 AM $ 1
+0.00%
$ 1.47 million $ 390
Nov 19, 3 AM $ 1
+0.00%
$ 1.47 million $ 390
Nov 19, 2 AM $ 1
+0.00%
$ 1.47 million $ 390
Nov 19, 1 AM $ 1
+0.00%
$ 1.47 million $ 75
Nov 19, 12 AM $ 1
+0.00%
$ 1.47 million $ 75
Nov 18, 11 PM $ 1
+0.00%
$ 1.47 million $ 75
Nov 18, 10 PM $ 1
+0.00%
$ 1.47 million $ 75
Nov 18, 9 PM $ 1
+0.00%
$ 1.47 million $ 80
Nov 18, 8 PM $ 1
+0.00%
$ 1.47 million $ 73
Nov 18, 7 PM $ 1
+0.00%
$ 1.47 million $ 73
Nov 18, 6 PM $ 1
+0.00%
$ 1.47 million $ 73
Nov 18, 5 PM $ 1
+0.00%
$ 1.47 million $ 73
Nov 18, 4 PM $ 1
+0.00%
$ 1.47 million $ 135
Nov 18, 3 PM $ 1
+0.00%
$ 1.47 million $ 134
Nov 18, 2 PM $ 1
+0.00%
$ 1.47 million $ 152
Nov 18, 1 PM $ 1
+0.00%
$ 1.47 million $ 152
Nov 18, 12 PM $ 1
+0.00%
$ 1.47 million $ 153