Stable Coin Historical Data

SBC Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 1
+0.00%
$ 1.47 million $ 153
Nov 18, 11 AM $ 1
+0.00%
$ 1.47 million $ 153
Nov 18, 10 AM $ 1
+0.00%
$ 1.47 million $ 153
Nov 18, 9 AM $ 1
+0.00%
$ 1.47 million $ 153
Nov 18, 8 AM $ 1
+0.00%
$ 1.47 million $ 153
Nov 18, 7 AM $ 1
+0.00%
$ 1.47 million $ 152
Nov 18, 6 AM $ 1
+0.00%
$ 1.47 million $ 152
Nov 18, 5 AM $ 1
+0.00%
$ 1.47 million $ 152
Nov 18, 4 AM $ 1
+0.00%
$ 1.47 million $ 101
Nov 18, 3 AM $ 1
+0.00%
$ 1.47 million $ 96
Nov 18, 2 AM $ 1
+0.00%
$ 1.47 million $ 96
Nov 18, 1 AM $ 1
+0.00%
$ 1.47 million $ 97
Nov 18, 12 AM $ 1
+0.00%
$ 1.47 million $ 87
Nov 17, 11 PM $ 1
+0.00%
$ 1.47 million $ 87
Nov 17, 10 PM $ 1
+0.00%
$ 1.47 million $ 87
Nov 17, 9 PM $ 1
+0.00%
$ 1.47 million $ 83
Nov 17, 8 PM $ 1
+0.00%
$ 1.47 million $ 83
Nov 17, 7 PM $ 1
+0.00%
$ 1.47 million $ 103
Nov 17, 6 PM $ 1
+0.00%
$ 1.47 million $ 103
Nov 17, 5 PM $ 1
+0.00%
$ 1.47 million $ 138
Nov 17, 4 PM $ 1
+0.00%
$ 1.47 million $ 86
Nov 17, 3 PM $ 1
+0.00%
$ 1.47 million $ 91
Nov 17, 2 PM $ 1
+0.00%
$ 1.47 million $ 73
Nov 17, 1 PM $ 1
+0.00%
$ 1.47 million $ 73
Nov 17, 12 PM $ 1
+0.00%
$ 1.47 million $ 73
Nov 17, 11 AM $ 1
+0.00%
$ 1.47 million $ 838
Nov 17, 10 AM $ 1
+0.00%
$ 1.47 million $ 838
Nov 10, 2 AM $ 1
+0.00%
$ 1.57 million $ 5
Nov 10, 1 AM $ 1
+0.00%
$ 1.57 million $ 5
Nov 10, 12 AM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 11 PM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 10 PM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 9 PM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 8 PM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 7 PM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 6 PM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 5 PM $ 1
+0.00%
$ 1.57 million $ 5
Nov 9, 4 PM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 3 PM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 2 PM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 1 PM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 12 PM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 11 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 10 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 9 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 8 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 7 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 6 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 5 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 4 AM $ 1
+0.00%
$ 1.57 million $ 54