Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $1
+0.00%
$1.15 million $26,189
May 28, 8 AM $1
+0.00%
$1.15 million $29,782
May 28, 7 AM $1
+0.00%
$1.15 million $32,895
May 28, 6 AM $1
+0.00%
$1.15 million $36,006
May 28, 5 AM $1
+0.00%
$1.15 million $38,490
May 28, 4 AM $1
+0.00%
$1.15 million $40,370
May 28, 3 AM $1
+0.00%
$1.15 million $41,047
May 28, 2 AM $1
+0.00%
$1.15 million $44,152
May 28, 1 AM $1
+0.00%
$1.15 million $48,708
May 28, 12 AM $1
+0.00%
$1.15 million $65,032
May 27, 11 PM $1
+0.00%
$1.15 million $65,032
May 27, 10 PM $1
+0.00%
$1.15 million $71,261
May 27, 9 PM $1
+0.00%
$1.15 million $72,597
May 27, 8 PM $1
+0.00%
$1.15 million $80,684
May 27, 7 PM $1
+0.00%
$1.15 million $106,301
May 27, 6 PM $1
+0.00%
$1.15 million $106,301
May 27, 5 PM $1
+0.00%
$1.15 million $125,238
May 27, 4 PM $1
+0.00%
$1.15 million $131,475
May 27, 3 PM $1
+0.00%
$1.15 million $144,558
May 27, 2 PM $1
+0.00%
$1.15 million $155,032
May 27, 1 PM $1
+0.00%
$1.15 million $155,032
May 27, 12 PM $1
+0.00%
$1.15 million $160,753
May 27, 11 AM $1
+0.00%
$1.15 million $171,254
May 27, 10 AM $1
+0.00%
$1.15 million $169,660
May 27, 9 AM $1
+0.00%
$1.15 million $169,660
May 27, 8 AM $1
+0.00%
$1.15 million $171,098
May 27, 7 AM $1
+0.00%
$1.15 million $175,845
May 27, 6 AM $1
+0.00%
$1.15 million $176,515
May 27, 5 AM $1
+0.00%
$1.15 million $182,562
May 27, 4 AM $1
+0.00%
$1.15 million $182,558
May 27, 3 AM $1
+0.00%
$1.15 million $181,318
May 27, 2 AM $1
+0.00%
$1.15 million $180,092
May 27, 1 AM $1
+0.00%
$1.15 million $178,333
May 27, 12 AM $1
+0.00%
$1.15 million $183,896
May 26, 11 PM $1
+0.00%
$1.15 million $183,896
May 26, 10 PM $1
+0.00%
$1.15 million $185,427
May 26, 9 PM $1
+0.00%
$1.15 million $186,941
May 26, 8 PM $1
+0.00%
$1.15 million $183,294
May 26, 7 PM $1
+0.00%
$1.15 million $160,863
May 26, 6 PM $1
+0.00%
$1.15 million $160,863
May 26, 5 PM $1
+0.00%
$1.15 million $156,366
May 26, 4 PM $1
+0.00%
$1.15 million $137,580
May 26, 3 PM $1
+0.00%
$1.15 million $122,639
May 26, 2 PM $1
+0.00%
$1.15 million $110,397
May 26, 1 PM $1
+0.00%
$1.15 million $110,395
May 26, 12 PM $1
+0.00%
$1.15 million $105,945
May 26, 11 AM $1
+0.00%
$1.15 million $96,725
May 26, 10 AM $1
+0.00%
$1.15 million $86,539
May 26, 9 AM $1
+0.00%
$1.15 million $85,282
May 26, 8 AM $1
+0.00%
$1.15 million $78,369