Stable Coin Historical Data

SBC Page 61
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 4 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 3 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 2 AM $ 1
+0.00%
$ 1.57 million $ 54
Nov 9, 1 AM $ 1
+0.00%
$ 1.57 million $ 49
Nov 9, 12 AM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 11 PM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 10 PM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 9 PM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 8 PM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 7 PM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 6 PM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 5 PM $ 1
+0.00%
$ 1.57 million $ 49
Nov 8, 2 PM $ 1
+0.00%
$ 1.57 million $ 3
Nov 8, 1 PM $ 1
+0.00%
$ 1.57 million $ 3
Nov 8, 12 PM $ 1
+0.00%
$ 1.57 million $ 170
Nov 8, 11 AM $ 1
+0.00%
$ 1.57 million $ 170
Nov 8, 10 AM $ 1
+0.00%
$ 1.57 million $ 170
Nov 8, 9 AM $ 1
+0.00%
$ 1.57 million $ 170
Nov 8, 8 AM $ 1
+0.00%
$ 1.57 million $ 170
Nov 8, 7 AM $ 1
+0.00%
$ 1.57 million $ 949
Nov 8, 6 AM $ 1
+0.00%
$ 1.57 million $ 949
Nov 8, 5 AM $ 1
+0.00%
$ 1.57 million $ 949
Nov 8, 4 AM $ 1
+0.00%
$ 1.57 million $ 949
Nov 8, 3 AM $ 1
+0.00%
$ 1.57 million $ 1,440
Nov 8, 2 AM $ 1
+0.00%
$ 1.57 million $ 1,440
Nov 8, 1 AM $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 8, 12 AM $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 7, 11 PM $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 7, 10 PM $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 7, 9 PM $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 7, 8 PM $ 1
+0.00%
$ 1.57 million $ 1,442
Nov 7, 7 PM $ 1
+0.00%
$ 1.57 million $ 1,491
Nov 7, 6 PM $ 1
+0.00%
$ 1.57 million $ 1,491
Nov 7, 5 PM $ 1
+0.00%
$ 1.57 million $ 1,564
Nov 7, 4 PM $ 1
+0.00%
$ 1.57 million $ 1,564
Nov 7, 3 PM $ 1
+0.00%
$ 1.57 million $ 1,810
Nov 7, 2 PM $ 1
+0.00%
$ 1.57 million $ 1,861
Nov 7, 1 PM $ 1
+0.00%
$ 1.57 million $ 1,861
Nov 7, 12 PM $ 1
+0.00%
$ 1.57 million $ 1,694
Nov 7, 11 AM $ 1
+0.00%
$ 1.57 million $ 1,694
Nov 7, 10 AM $ 1
+0.00%
$ 1.57 million $ 1,694
Nov 7, 9 AM $ 1
+0.00%
$ 1.57 million $ 1,694
Nov 7, 8 AM $ 1
+0.00%
$ 1.57 million $ 1,694
Nov 7, 7 AM $ 1
+0.00%
$ 1.57 million $ 1,694
Nov 7, 6 AM $ 1
+0.00%
$ 1.57 million $ 915
Nov 7, 5 AM $ 1
+0.00%
$ 1.57 million $ 915
Nov 7, 4 AM $ 1
+0.00%
$ 1.57 million $ 915
Nov 7, 3 AM $ 1
+0.00%
$ 1.57 million $ 915
Nov 7, 2 AM $ 1
+0.00%
$ 1.57 million $ 424