Stable Coin Historical Data

SBC Page 62
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 1
+0.00%
$ 1.57 million $ 424
Nov 7, 1 AM $ 1
+0.00%
$ 1.57 million $ 422
Nov 7, 12 AM $ 1
+0.00%
$ 1.57 million $ 422
Nov 6, 11 PM $ 1
+0.00%
$ 1.57 million $ 425
Nov 6, 10 PM $ 1
+0.00%
$ 1.57 million $ 425
Nov 6, 9 PM $ 1
+0.00%
$ 1.57 million $ 425
Nov 6, 8 PM $ 1
+0.00%
$ 1.57 million $ 425
Nov 6, 7 PM $ 1
+0.00%
$ 1.57 million $ 376
Nov 6, 6 PM $ 1
+0.00%
$ 1.57 million $ 376
Nov 6, 5 PM $ 1
+0.00%
$ 1.57 million $ 302
Nov 6, 4 PM $ 1
+0.00%
$ 1.57 million $ 302
Nov 6, 3 PM $ 1
+0.00%
$ 1.57 million $ 57
Nov 6, 2 PM $ 1
+0.00%
$ 1.57 million $ 793
Nov 6, 1 PM $ 1
+0.00%
$ 1.57 million $ 793
Nov 6, 12 PM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 11 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 10 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 9 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 8 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 7 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 6 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 5 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 4 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 3 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 2 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 1 AM $ 1
+0.00%
$ 1.57 million $ 788
Nov 6, 12 AM $ 1
+0.00%
$ 1.57 million $ 807
Nov 5, 11 PM $ 1
+0.00%
$ 1.57 million $ 807
Nov 5, 10 PM $ 1
+0.00%
$ 1.57 million $ 804
Nov 5, 9 PM $ 1
+0.00%
$ 1.57 million $ 823
Nov 5, 8 PM $ 1
+0.00%
$ 1.57 million $ 823
Nov 5, 7 PM $ 1
+0.00%
$ 1.57 million $ 823
Nov 5, 6 PM $ 1
+0.00%
$ 1.57 million $ 823
Nov 5, 5 PM $ 1
+0.00%
$ 1.57 million $ 823
Nov 5, 4 PM $ 1
+0.00%
$ 1.57 million $ 1,127
Nov 5, 3 PM $ 1
+0.00%
$ 1.57 million $ 1,127
Nov 5, 2 PM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 1 PM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 12 PM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 11 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 10 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 9 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 8 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 7 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 6 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 5 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 4 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 3 AM $ 1
+0.00%
$ 1.57 million $ 342
Nov 5, 2 AM $ 1
+0.00%
$ 1.57 million $ 363
Nov 5, 1 AM $ 1
+0.00%
$ 1.57 million $ 363