Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $1
+0.00%
$1.15 million $10,259
May 24, 6 AM $1
+0.00%
$1.15 million $10,940
May 24, 5 AM $1
+0.00%
$1.15 million $11,392
May 24, 4 AM $1
+0.00%
$1.15 million $11,732
May 24, 3 AM $1
+0.00%
$1.15 million $14,273
May 24, 2 AM $1
+0.00%
$1.15 million $14,137
May 24, 1 AM $1
+0.00%
$1.15 million $13,856
May 24, 12 AM $1
+0.00%
$1.15 million $13,844
May 23, 11 PM $1
+0.00%
$1.15 million $13,767
May 23, 10 PM $1
+0.00%
$1.15 million $13,637
May 23, 9 PM $1
-0.01%
$1.15 million $13,826
May 23, 8 PM $1
+0.01%
$1.15 million $13,310
May 23, 7 PM $1
-0.01%
$1.15 million $11,740
May 23, 6 PM $1
+0.00%
$1.15 million $15,461
May 23, 5 PM $1
+0.00%
$1.15 million $17,232
May 23, 4 PM $1
+0.00%
$1.15 million $17,601
May 23, 3 PM $1
+0.00%
$1.15 million $18,407
May 23, 2 PM $1
+0.04%
$1.15 million $18,458
May 23, 1 PM $1
-0.04%
$1.15 million $17,984
May 23, 12 PM $1
+0.00%
$1.15 million $14,140
May 23, 11 AM $1
+0.00%
$1.15 million $14,140
May 23, 10 AM $1
+0.00%
$1.15 million $14,141
May 23, 9 AM $1
+0.01%
$1.15 million $14,141
May 23, 8 AM $1
+0.00%
$1.15 million $15,292
May 23, 7 AM $1
+0.00%
$1.15 million $14,978
May 23, 6 AM $1
+0.01%
$1.15 million $14,073
May 23, 5 AM $1
+0.01%
$1.15 million $13,533
May 23, 4 AM $1
+0.00%
$1.15 million $13,025
May 23, 3 AM $1
-0.01%
$1.15 million $12,484
May 23, 2 AM $1
+0.00%
$1.15 million $8,252
May 23, 1 AM $1
+0.00%
$1.15 million $48,179
May 23, 12 AM $1
+0.00%
$1.15 million $50,521
May 22, 11 PM $1
+0.00%
$1.15 million $50,538
May 22, 10 PM $1
+0.07%
$1.15 million $50,061
May 22, 9 PM $0.999
+0.00%
$1.15 million $51,592
May 22, 8 PM $0.999
-0.01%
$1.15 million $50,767
May 22, 7 PM $0.999
-0.06%
$1.15 million $43,555
May 22, 6 PM $1
+0.03%
$1.15 million $44,740
May 22, 5 PM $1
+0.00%
$1.15 million $50,656
May 22, 4 PM $1
+0.03%
$1.15 million $49,738
May 22, 3 PM $0.999
-0.06%
$1.15 million $48,650
May 22, 2 PM $1
-0.01%
$1.15 million $48,265
May 22, 1 PM $1
+0.00%
$1.15 million $46,873
May 22, 12 PM $1
-0.01%
$1.15 million $46,922
May 22, 11 AM $1
+0.00%
$1.15 million $8,689
May 22, 10 AM $1
+0.00%
$1.15 million $8,708
May 22, 9 AM $1
+0.00%
$1.15 million $8,756
May 22, 8 AM $1
+0.00%
$1.15 million $48,551
May 22, 7 AM $1
+0.01%
$1.15 million $48,769
May 22, 6 AM $1
+0.00%
$1.15 million $50,427