Stable Coin Historical Data

SBC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 1
+0.00%
$ 1.57 million $ 363
Nov 5, 1 AM $ 1
+0.00%
$ 1.57 million $ 363
Nov 5, 12 AM $ 1
+0.00%
$ 3.3 million $ 363
Nov 4, 11 PM $ 1
+0.00%
$ 3.3 million $ 344
Nov 4, 10 PM $ 1
+0.00%
$ 3.3 million $ 344
Nov 4, 9 PM $ 1
+0.00%
$ 3.3 million $ 639
Nov 4, 8 PM $ 1
+0.00%
$ 3.3 million $ 640
Nov 4, 7 PM $ 1
+0.00%
$ 3.3 million $ 640
Nov 4, 6 PM $ 1
+0.00%
$ 3.3 million $ 777
Nov 4, 5 PM $ 1
+0.00%
$ 3.3 million $ 827
Nov 4, 4 PM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 3 PM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 2 PM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 1 PM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 12 PM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 11 AM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 10 AM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 9 AM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 8 AM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 7 AM $ 1
+0.00%
$ 3.3 million $ 523
Nov 4, 6 AM $ 1
+0.00%
$ 3.3 million $ 553
Nov 4, 5 AM $ 1
+0.00%
$ 3.3 million $ 553
Nov 4, 4 AM $ 1
+0.00%
$ 3.3 million $ 1,669
Nov 4, 3 AM $ 1
+0.00%
$ 3.3 million $ 1,669
Nov 4, 2 AM $ 1
+0.00%
$ 3.3 million $ 1,719
Nov 4, 1 AM $ 1
+0.00%
$ 3.3 million $ 1,698
Nov 4, 12 AM $ 1
+0.00%
$ 3.3 million $ 1,698
Nov 3, 11 PM $ 1
+0.00%
$ 3.3 million $ 1,698
Nov 3, 10 PM $ 1
+0.00%
$ 3.3 million $ 1,698
Nov 3, 9 PM $ 1
+0.00%
$ 3.3 million $ 1,384
Nov 3, 8 PM $ 1
+0.00%
$ 3.3 million $ 1,883
Nov 3, 7 PM $ 1
+0.00%
$ 3.3 million $ 1,883
Nov 3, 6 PM $ 1
+0.00%
$ 3.3 million $ 1,846
Nov 3, 5 PM $ 1
+0.00%
$ 3.3 million $ 1,696
Nov 3, 4 PM $ 1
+0.00%
$ 3.3 million $ 1,696
Nov 3, 3 PM $ 1
+0.00%
$ 3.3 million $ 1,696
Nov 3, 2 PM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 1 PM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 12 PM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 11 AM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 10 AM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 9 AM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 8 AM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 7 AM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 6 AM $ 1
+0.00%
$ 3.3 million $ 1,706
Nov 3, 5 AM $ 1
+0.00%
$ 3.3 million $ 1,676
Nov 3, 4 AM $ 1
+0.00%
$ 3.3 million $ 710
Nov 3, 3 AM $ 1
+0.00%
$ 3.3 million $ 515
Nov 3, 2 AM $ 1
+0.00%
$ 3.3 million $ 515
Nov 3, 1 AM $ 1
+0.00%
$ 3.3 million $ 510