Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Coin Historical Data

SBC Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $1
+0.00%
$1.15 million $50,427
May 22, 5 AM $1
+0.04%
$1.15 million $51,201
May 22, 4 AM $1
+0.00%
$1.15 million $51,340
May 22, 3 AM $1
+0.00%
$1.15 million $51,865
May 22, 2 AM $1
+0.01%
$1.15 million $52,373
May 22, 1 AM $0.999
+0.03%
$1.15 million $52,745
May 22, 12 AM $0.999
-0.09%
$1.15 million $44,462
May 21, 11 PM $1
+0.10%
$1.15 million $28,821
May 21, 10 PM $0.999
-0.12%
$1.15 million $28,809
May 21, 9 PM $1
+0.01%
$1.15 million $11,987
May 21, 8 PM $1
+0.00%
$1.15 million $7,514
May 21, 7 PM $1
+0.00%
$1.15 million $7,514
May 21, 6 PM $1
+0.00%
$1.15 million $7,526
May 21, 5 PM $1
+0.00%
$1.15 million $7,526
May 21, 4 PM $1
+0.00%
$1.15 million $7,525
May 21, 3 PM $1
-0.02%
$1.15 million $7,948
May 21, 2 PM $1
+0.02%
$1.15 million $8,708
May 21, 1 PM $1
-0.02%
$1.15 million $9,077
May 21, 12 PM $1
+0.00%
$1.15 million $9,202
May 21, 11 AM $1
+0.00%
$1.15 million $9,028
May 21, 10 AM $1
+0.00%
$1.15 million $8,761
May 21, 9 AM $1
+0.01%
$1.15 million $8,440
May 21, 8 AM $1
-0.06%
$1.15 million $8,215
May 21, 7 AM $1
-0.04%
$1.15 million $7,811
May 21, 6 AM $1
+0.06%
$1.15 million $7,228
May 21, 5 AM $1
-0.01%
$1.15 million $6,667
May 21, 4 AM $1
+0.00%
$1.15 million $6,333
May 21, 3 AM $1
+0.00%
$1.15 million $5,748
May 21, 2 AM $1
-0.04%
$1.15 million $5,201
May 21, 1 AM $1
+0.01%
$1.15 million $4,290
May 21, 12 AM $1
-0.03%
$1.15 million $3,495
May 20, 11 PM $1
+0.02%
$1.15 million $3,323
May 20, 10 PM $1
+0.00%
$1.15 million $3,269
May 20, 9 PM $1
+0.00%
$1.15 million $3,269
May 20, 8 PM $1
+0.00%
$1.15 million $3,271
May 20, 7 PM $1
+0.00%
$1.15 million $3,270
May 20, 6 PM $1
-0.01%
$1.15 million $3,271
May 20, 5 PM $1
+0.03%
$1.15 million $3,095
May 20, 4 PM $1
-0.02%
$1.15 million $3,091
May 20, 3 PM $1
+0.01%
$1.15 million $3,081
May 20, 2 PM $1
-0.08%
$1.15 million $2,623
May 20, 1 PM $1
+0.04%
$1.15 million $1,753
May 20, 12 PM $1
+0.00%
$1.15 million $139
May 20, 11 AM $1
+0.00%
$1.15 million $139
May 20, 10 AM $1
+0.00%
$1.15 million $139
May 20, 9 AM $1
+0.02%
$1.15 million $139
May 20, 8 AM $1
+0.00%
$1.15 million $1,071
May 20, 7 AM $1
+0.00%
$1.15 million $1,071
May 20, 6 AM $1
+0.00%
$1.15 million $1,594
May 20, 5 AM $1
+0.00%
$1.15 million $6,939