Stable Coin Historical Data

SBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1
+0.00%
$ 2.57 million $ 24,457
Oct 2, 2025 $ 1
-0.02%
$ -- $ 31,866
Oct 1, 2025 $ 1
+0.03%
$ -- $ 9,476
Sep 27, 2025 $ 1
+0.08%
$ -- $ 38
Sep 26, 2025 $ 0.999
+0.00%
$ 1.86 million $ 35
Sep 25, 2025 $ 0.999
-0.05%
$ 1.86 million $ 22
Sep 23, 2025 $ 1
+0.00%
$ 1.87 million $ 1
Sep 22, 2025 $ 1
+0.00%
$ -- $ 2
Sep 21, 2025 $ 1
+0.01%
$ 1.87 million $ 1
Sep 20, 2025 $ 1
-0.01%
$ 1.87 million $ 53
Sep 19, 2025 $ 1
+0.00%
$ 1.87 million $ 242
Sep 18, 2025 $ 1
+0.00%
$ 1.87 million $ 2
Sep 11, 2025 $ 1
+0.00%
$ -- $ 0
Sep 10, 2025 $ 1
+0.00%
$ 1.87 million $ 0
Sep 9, 2025 $ 1
+0.00%
$ -- $ 4
Sep 8, 2025 $ 1
+0.00%
$ -- $ 11
Sep 7, 2025 $ 1
+0.00%
$ 2.07 million $ 11
Sep 6, 2025 $ 1
+0.05%
$ -- $ 682
Sep 5, 2025 $ 0.999
-0.03%
$ 1.86 million $ 682
Sep 4, 2025 $ 1
-0.02%
$ 1.87 million $ 13
Sep 3, 2025 $ 1
+0.01%
$ 1.87 million $ 477
Sep 2, 2025 $ 1
+0.00%
$ 1.87 million $ 85
Sep 1, 2025 $ 1
+0.00%
$ 1.87 million $ 6
Aug 31, 2025 $ 1
+0.00%
$ 1.87 million $ 10
Aug 30, 2025 $ 1
+0.00%
$ 1.87 million $ 2
Aug 29, 2025 $ 1
+0.00%
$ 1.87 million $ 96
Aug 28, 2025 $ 1
+0.00%
$ 1.87 million $ 91
Aug 27, 2025 $ 1
+0.00%
$ 1.87 million $ 232
Aug 26, 2025 $ 1
+0.00%
$ 1.87 million $ 21
Aug 25, 2025 $ 1
+0.00%
$ 1.87 million $ 3
Aug 24, 2025 $ 1
+0.00%
$ 1.87 million $ 219
Aug 23, 2025 $ 1
+0.00%
$ 1.87 million $ 106
Aug 22, 2025 $ 1
+0.00%
$ 1.87 million $ 14
Aug 21, 2025 $ 1
+0.00%
$ 1.87 million $ 111
Aug 19, 2025 $ 1
+0.00%
$ -- $ 46
Aug 18, 2025 $ 1
+0.00%
$ 1.87 million $ 50
Aug 16, 2025 $ 1
+0.00%
$ 1.87 million $ 28,881
Aug 15, 2025 $ 1
+0.02%
$ 1.87 million $ 69,488
Aug 14, 2025 $ 1
+0.00%
$ 1.87 million $ 4,993
Aug 13, 2025 $ 1
+0.02%
$ 1.87 million $ 3,674
Aug 12, 2025 $ 1
+0.00%
$ 1.87 million $ 553
Aug 8, 2025 $ 1
+0.02%
$ 1.87 million $ 4,112
Aug 7, 2025 $ 0.999
+0.00%
$ 1.87 million $ 35
Aug 6, 2025 $ 0.999
+0.00%
$ 1.87 million $ 7
Aug 5, 2025 $ 0.999
+0.00%
$ 1.87 million $ 302
Aug 4, 2025 $ 0.999
+0.00%
$ 1.87 million $ 110
Aug 3, 2025 $ 0.999
+0.00%
$ 1.87 million $ 587
Aug 2, 2025 $ 0.999
+0.00%
$ 1.87 million $ 5
Aug 1, 2025 $ 0.999
+0.01%
$ 1.87 million $ 653
Jul 31, 2025 $ 0.999
-0.01%
$ 1.87 million $ 45