Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Coin Historical Data

SBC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $1
+0.00%
$1.4 million $133
Dec 17, 2025 $1
+0.00%
$1.4 million $293
Dec 16, 2025 $1
+0.00%
$1.4 million $17
Dec 15, 2025 $1
+0.00%
$1.4 million $337
Dec 14, 2025 $1
+0.00%
$1.4 million $75
Dec 13, 2025 $1
+0.00%
$1.4 million $57
Dec 12, 2025 $1
+0.00%
$1.4 million $29
Dec 5, 2025 $1
+0.00%
$-- $442
Dec 4, 2025 $1
+0.00%
$1.44 million $8
Dec 3, 2025 $1
+0.00%
$1.44 million $22
Dec 2, 2025 $1
+0.00%
$1.44 million $14
Dec 1, 2025 $1
+0.00%
$1.44 million $1,330
Nov 30, 2025 $1
+0.00%
$1.44 million $42
Nov 29, 2025 $1
+0.00%
$1.44 million $3
Nov 28, 2025 $1
+0.00%
$1.44 million $227
Nov 27, 2025 $1
+0.00%
$1.44 million $175
Nov 26, 2025 $1
+0.00%
$1.44 million $54
Nov 25, 2025 $1
+0.00%
$1.44 million $1,631
Nov 24, 2025 $1
+0.00%
$1.44 million $6
Nov 23, 2025 $1
+0.00%
$1.44 million $53
Nov 22, 2025 $1
+0.00%
$1.44 million $9
Nov 21, 2025 $1
+0.00%
$1.47 million $318
Nov 20, 2025 $1
+0.00%
$1.47 million $1,414
Nov 19, 2025 $1
+0.00%
$1.47 million $1,170
Nov 18, 2025 $1
+0.00%
$1.47 million $75
Nov 17, 2025 $1
+0.00%
$1.47 million $87
Nov 10, 2025 $1
+0.00%
$-- $5
Nov 9, 2025 $1
+0.00%
$1.57 million $5
Nov 8, 2025 $1
+0.00%
$1.57 million $49
Nov 7, 2025 $1
+0.00%
$1.57 million $1,442
Nov 6, 2025 $1
+0.00%
$1.57 million $425
Nov 5, 2025 $1
+0.00%
$1.57 million $807
Nov 4, 2025 $1
+0.00%
$3.3 million $344
Nov 3, 2025 $1
+0.00%
$3.3 million $1,698
Nov 2, 2025 $1
+0.00%
$3.3 million $510
Nov 1, 2025 $1
+0.00%
$2.56 million $100
Oct 31, 2025 $1
+0.00%
$1.57 million $317
Oct 30, 2025 $1
+0.00%
$2.56 million $996
Oct 29, 2025 $1
+0.00%
$2.57 million $6
Oct 28, 2025 $1
+0.00%
$2.57 million $473
Oct 27, 2025 $1
+0.00%
$2.57 million $446
Oct 26, 2025 $1
+0.00%
$2.57 million $3
Oct 25, 2025 $1
+0.00%
$2.57 million $77
Oct 24, 2025 $1
+0.00%
$2.57 million $2,241
Oct 23, 2025 $1
+0.00%
$2.57 million $1,047
Oct 22, 2025 $1
+0.00%
$2.57 million $64
Oct 21, 2025 $1
+0.00%
$1.57 million $1,004
Oct 20, 2025 $1
+0.00%
$2.47 million $112
Oct 19, 2025 $1
+0.00%
$2.57 million $98
Oct 18, 2025 $1
+0.00%
$1.57 million $127