Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 1
+0.00%
$ 1.15 million $ 9
8:46 PM $ 1
+0.00%
$ 1.15 million $ 9
8:43 PM $ 1
+0.00%
$ 1.15 million $ 9
8:37 PM $ 1
+0.00%
$ 1.15 million $ 9
8:28 PM $ 1
+0.00%
$ 1.15 million $ 9
8:13 PM $ 1
+0.00%
$ 1.15 million $ 9
7:58 PM $ 1
+0.00%
$ 1.15 million $ 9
7:50 PM $ 1
+0.00%
$ 1.15 million $ 7
7:43 PM $ 1
+0.00%
$ 1.15 million $ 7
7:41 PM $ 1
+0.00%
$ 1.15 million $ 7
7:38 PM $ 1
+0.00%
$ 1.15 million $ 6
7:28 PM $ 1
+0.00%
$ 1.15 million $ 6
7:13 PM $ 1
+0.00%
$ 1.15 million $ 6
7:08 PM $ 1
+0.00%
$ 1.15 million $ 6
6:58 PM $ 1
+0.03%
$ 1.15 million $ 5
6:47 PM $ 1
+0.08%
$ 1.15 million $ 3
6:43 PM $ 1
+0.00%
$ 1.15 million $ 2
6:38 PM $ 1
+0.00%
$ 1.15 million $ 2
6:28 PM $ 1
+0.00%
$ 1.15 million $ 3
6:13 PM $ 1
+0.00%
$ 1.15 million $ 3
5:58 PM $ 1
+0.00%
$ 1.15 million $ 10
5:43 PM $ 1
+0.00%
$ 1.15 million $ 10
5:28 PM $ 1
+0.00%
$ 1.15 million $ 10
5:13 PM $ 1
+0.00%
$ 1.15 million $ 10
4:58 PM $ 1
+0.00%
$ 1.15 million $ 10
4:43 PM $ 1
+0.00%
$ 1.15 million $ 10
4:28 PM $ 1
+0.00%
$ 1.15 million $ 10
4:13 PM $ 1
+0.00%
$ 1.15 million $ 10
3:58 PM $ 1
+0.00%
$ 1.15 million $ 10
3:43 PM $ 1
+0.00%
$ 1.15 million $ 10
3:28 PM $ 1
+0.00%
$ 1.15 million $ 10
3:13 PM $ 1
+0.00%
$ 1.15 million $ 10
2:58 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:43 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:28 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:13 PM $ 0.996
+0.00%
$ 1.15 million $ 11
2:02 PM $ 1
+0.00%
$ 1.15 million $ 11
1:58 PM $ 1
+0.00%
$ 1.15 million $ 10
1:43 PM $ 0.999
+0.00%
$ 1.15 million $ 10
1:28 PM $ 0.999
+0.00%
$ 1.15 million $ 10
1:13 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:58 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:43 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:28 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:13 PM $ 0.999
+0.00%
$ 1.15 million $ 10
12:03 PM $ 1
+0.00%
$ 1.15 million $ 10
11:58 AM $ 1
+0.00%
$ 1.15 million $ 3
11:43 AM $ 1
+0.00%
$ 1.15 million $ 3
11:28 AM $ 1
+0.00%
$ 1.15 million $ 3
11:13 AM $ 1
+0.00%
$ 1.15 million $ 3
Download