Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 1
+0.00%
$ 1.15 million $ 11,052
3:28 PM $ 1
+0.00%
$ 1.15 million $ 11,052
3:18 PM $ 1
+0.00%
$ 1.15 million $ 11,016
3:17 PM $ 1
+0.00%
$ 1.15 million $ 11,016
3:16 PM $ 1
+0.00%
$ 1.15 million $ 10,992
3:13 PM $ 1
+0.00%
$ 1.15 million $ 10,967
3:10 PM $ 1
+0.00%
$ 1.15 million $ 10,935
3:09 PM $ 1
+0.00%
$ 1.15 million $ 10,935
3:07 PM $ 1
+0.00%
$ 1.15 million $ 10,915
3:04 PM $ 1
+0.00%
$ 1.15 million $ 10,891
3:01 PM $ 1
+0.00%
$ 1.15 million $ 10,879
3:00 PM $ 1
+0.00%
$ 1.15 million $ 10,787
2:59 PM $ 1
+0.00%
$ 1.15 million $ 10,787
2:58 PM $ 1
+0.00%
$ 1.15 million $ 10,751
2:56 PM $ 1
+0.00%
$ 1.15 million $ 10,751
2:55 PM $ 1
+0.00%
$ 1.15 million $ 10,752
2:54 PM $ 1
+0.00%
$ 1.15 million $ 10,715
2:53 PM $ 1
+0.00%
$ 1.15 million $ 10,715
2:50 PM $ 1
+0.00%
$ 1.15 million $ 10,695
2:47 PM $ 1
+0.00%
$ 1.15 million $ 10,675
2:45 PM $ 1
+0.00%
$ 1.15 million $ 10,655
2:43 PM $ 1
+0.00%
$ 1.15 million $ 10,643
2:42 PM $ 1
+0.00%
$ 1.15 million $ 10,631
2:38 PM $ 1
+0.00%
$ 1.15 million $ 10,554
2:37 PM $ 1
+0.00%
$ 1.15 million $ 10,528
2:36 PM $ 1
+0.00%
$ 1.15 million $ 10,528
2:33 PM $ 1
+0.00%
$ 1.15 million $ 10,517
2:31 PM $ 1
+0.00%
$ 1.15 million $ 10,505
2:30 PM $ 1
+0.00%
$ 1.15 million $ 10,468
2:28 PM $ 1
+0.00%
$ 1.15 million $ 10,467
2:26 PM $ 1
+0.00%
$ 1.15 million $ 10,405
2:25 PM $ 1
+0.00%
$ 1.15 million $ 10,361
2:24 PM $ 1
+0.00%
$ 1.15 million $ 10,361
2:23 PM $ 1
+0.00%
$ 1.15 million $ 10,361
2:22 PM $ 1
+0.00%
$ 1.15 million $ 10,332
2:21 PM $ 1
+0.00%
$ 1.15 million $ 10,332
2:20 PM $ 1
+0.00%
$ 1.15 million $ 10,295
2:19 PM $ 1
+0.00%
$ 1.15 million $ 10,235
2:18 PM $ 1
+0.00%
$ 1.15 million $ 10,235
2:16 PM $ 1
+0.00%
$ 1.15 million $ 10,203
2:15 PM $ 1
+0.00%
$ 1.15 million $ 10,161
2:14 PM $ 1
+0.00%
$ 1.15 million $ 10,161
2:13 PM $ 1
+0.00%
$ 1.15 million $ 10,148
2:11 PM $ 1
+0.00%
$ 1.15 million $ 10,148
2:08 PM $ 1
+0.00%
$ 1.15 million $ 10,128
2:05 PM $ 1
+0.00%
$ 1.15 million $ 10,108
2:00 PM $ 1
+0.00%
$ 1.15 million $ 10,072
1:59 PM $ 1
+0.00%
$ 1.15 million $ 10,072
1:58 PM $ 1
+0.00%
$ 1.15 million $ 10,052
1:55 PM $ 1
+0.00%
$ 1.15 million $ 10,052
Download