Stable Coin Historical Data

SBC
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 1
+0.00%
$ 1.31 million $ 27,344
3:05 PM $ 1
+0.00%
$ 1.31 million $ 27,344
3:00 PM $ 1
+0.00%
$ 1.31 million $ 27,344
2:45 PM $ 1
+0.00%
$ 1.31 million $ 27,344
2:32 PM $ 1
+0.00%
$ 1.31 million $ 27,344
2:30 PM $ 1
+0.00%
$ 1.31 million $ 27,384
2:15 PM $ 1
+0.00%
$ 1.31 million $ 27,384
2:00 PM $ 1
+0.00%
$ 1.31 million $ 27,384
1:45 PM $ 1
+0.00%
$ 1.31 million $ 27,384
1:30 PM $ 1
+0.00%
$ 1.31 million $ 27,384
1:20 PM $ 1
+0.00%
$ 1.31 million $ 27,384
1:18 PM $ 1
+0.00%
$ 1.31 million $ 27,424
1:17 PM $ 1
+0.00%
$ 1.31 million $ 27,384
1:16 PM $ 1
+0.00%
$ 1.31 million $ 27,344
1:15 PM $ 1
+0.00%
$ 1.31 million $ 27,304
1:13 PM $ 1
+0.00%
$ 1.31 million $ 27,364
1:12 PM $ 1
+0.00%
$ 1.31 million $ 27,344
1:11 PM $ 1
+0.00%
$ 1.31 million $ 27,344
1:10 PM $ 1
+0.00%
$ 1.31 million $ 27,284
1:08 PM $ 1
+0.00%
$ 1.31 million $ 27,364
1:07 PM $ 1
+0.00%
$ 1.31 million $ 27,364
1:06 PM $ 1
+0.00%
$ 1.31 million $ 27,364
1:05 PM $ 1
+0.00%
$ 1.31 million $ 27,324
1:04 PM $ 1
+0.00%
$ 1.31 million $ 27,364
1:03 PM $ 1
+0.00%
$ 1.31 million $ 27,404
1:02 PM $ 1
+0.00%
$ 1.31 million $ 27,344
1:01 PM $ 1
+0.00%
$ 1.31 million $ 27,324
1:00 PM $ 1
+0.00%
$ 1.31 million $ 27,284
12:59 PM $ 1
+0.00%
$ 1.31 million $ 27,284
12:57 PM $ 1
+0.00%
$ 1.31 million $ 27,344
12:56 PM $ 1
+0.00%
$ 1.31 million $ 27,344
12:55 PM $ 1
+0.00%
$ 1.31 million $ 27,304
12:54 PM $ 1
+0.00%
$ 1.31 million $ 27,264
12:52 PM $ 1
+0.00%
$ 1.31 million $ 27,364
12:51 PM $ 1
+0.00%
$ 1.31 million $ 27,384
12:50 PM $ 1
+0.00%
$ 1.31 million $ 27,384
12:49 PM $ 1
+0.00%
$ 1.31 million $ 27,364
12:45 PM $ 1
+0.00%
$ 1.31 million $ 27,464
12:44 PM $ 1
+0.00%
$ 1.31 million $ 27,464
12:43 PM $ 1
+0.00%
$ 1.31 million $ 27,504
12:38 PM $ 1
+0.00%
$ 1.31 million $ 27,624
12:35 PM $ 1
+0.00%
$ 1.31 million $ 27,764
12:34 PM $ 1
+0.00%
$ 1.31 million $ 27,704
12:33 PM $ 1
+0.00%
$ 1.31 million $ 27,704
12:31 PM $ 1
+0.00%
$ 1.31 million $ 27,764
12:30 PM $ 1
+0.00%
$ 1.31 million $ 27,744
12:29 PM $ 1
+0.00%
$ 1.31 million $ 27,744
12:26 PM $ 1
+0.00%
$ 1.31 million $ 27,844
12:25 PM $ 1
+0.00%
$ 1.31 million $ 27,824
12:24 PM $ 1
+0.00%
$ 1.31 million $ 27,804
Download