CONS Historical Data

CONS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 8.35
+3.31%
$ 8.35 million $ 26,006
May 30, 8 AM $ 8.07
-4.69%
$ 8.07 million $ 24,739
May 30, 7 AM $ 8.5
-1.85%
$ 8.5 million $ 25,692
May 30, 6 AM $ 8.66
-0.10%
$ 8.66 million $ 25,791
May 30, 5 AM $ 8.68
+0.04%
$ 8.68 million $ 26,616
May 30, 4 AM $ 8.69
+0.18%
$ 8.69 million $ 27,222
May 30, 3 AM $ 8.7
-0.32%
$ 8.7 million $ 27,939
May 30, 2 AM $ 8.72
-1.75%
$ 8.72 million $ 28,166
May 30, 1 AM $ 8.88
+0.44%
$ 8.88 million $ 27,539
May 30, 12 AM $ 8.85
+1.92%
$ 8.85 million $ 21,577
May 29, 11 PM $ 8.69
-0.91%
$ 8.69 million $ 21,538
May 29, 10 PM $ 8.8
+0.17%
$ 8.8 million $ 21,374
May 29, 9 PM $ 8.77
+1.14%
$ 8.77 million $ 21,283
May 29, 8 PM $ 8.67
+1.27%
$ 8.67 million $ 20,907
May 29, 7 PM $ 8.54
+1.17%
$ 8.54 million $ 20,429
May 29, 5 PM $ 8.44
+0.81%
$ 8.44 million $ 20,380
May 29, 4 PM $ 9.38
+0.00%
$ 9.38 million $ 13,742
May 29, 3 PM $ 9.34
-0.43%
$ 9.34 million $ 15,231
May 29, 2 PM $ 9.41
+2.13%
$ 9.41 million $ 15,367
May 29, 1 PM $ 9.22
-0.24%
$ 9.22 million $ 15,863
May 29, 12 PM $ 9.24
-0.63%
$ 9.24 million $ 16,075
May 29, 11 AM $ 9.32
+0.36%
$ 9.32 million $ 16,537
May 29, 10 AM $ 9.28
-1.06%
$ 9.28 million $ 16,399
May 29, 9 AM $ 9.42
+1.22%
$ 9.42 million $ 15,858
May 29, 8 AM $ 9.28
+0.96%
$ 9.28 million $ 14,696
May 29, 7 AM $ 9.2
-2.16%
$ 9.2 million $ 13,070
May 29, 6 AM $ 9.37
-0.42%
$ 9.37 million $ 14,778
May 29, 5 AM $ 9.37
+0.05%
$ 9.37 million $ 14,948
May 29, 4 AM $ 9.37
-1.32%
$ 9.37 million $ 15,665
May 29, 3 AM $ 9.5
-1.51%
$ 9.5 million $ 16,615
May 29, 2 AM $ 9.64
-0.36%
$ 9.64 million $ 17,482
May 29, 1 AM $ 9.66
-0.43%
$ 9.66 million $ 19,328
May 29, 12 AM $ 9.72
-2.06%
$ 9.72 million $ 19,358
May 28, 11 PM $ 9.93
-0.43%
$ 9.93 million $ 19,839
May 28, 9 PM $ 9.97
+0.17%
$ 9.97 million $ 20,466
May 28, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 20,380
May 28, 7 PM $ 9.91
-0.86%
$ 9.91 million $ 20,356
May 28, 5 PM $ 10.01
+0.00%
$ 10.01 million $ 20,290
May 28, 4 PM $ 9.99
+0.12%
$ 9.99 million $ 20,177
May 28, 3 PM $ 10.04
-0.92%
$ 10.04 million $ 18,863
May 28, 2 PM $ 10.11
+0.81%
$ 10.11 million $ 20,393
May 28, 1 PM $ 10.03
+0.17%
$ 10.03 million $ 19,966
May 28, 12 PM $ 10.01
-0.13%
$ 10.01 million $ 20,426
May 28, 11 AM $ 10.05
-0.06%
$ 10.05 million $ 20,042
May 28, 10 AM $ 10.03
-0.23%
$ 10.03 million $ 20,280
May 28, 9 AM $ 10.01
-0.58%
$ 10.01 million $ 20,319
May 28, 8 AM $ 10.11
-0.26%
$ 10.11 million $ 20,372
May 28, 7 AM $ 10.16
+0.24%
$ 10.16 million $ 21,513
May 28, 6 AM $ 10.08
+1.10%
$ 10.08 million $ 19,960
May 28, 5 AM $ 9.96
-0.59%
$ 9.96 million $ 21,122