CONS Historical Data

CONS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 3.99
+0.85%
$ 3.99 million $ 10,989
Apr 7, 12 PM $ 3.94
-1.58%
$ 3.94 million $ 10,464
Apr 7, 11 AM $ 4
+0.10%
$ 4 million $ 10,568
Apr 7, 10 AM $ 3.99
+0.19%
$ 3.99 million $ 10,848
Apr 7, 9 AM $ 4
-0.64%
$ 4 million $ 10,824
Apr 7, 8 AM $ 4.08
+3.03%
$ 4.08 million $ 10,683
Apr 7, 7 AM $ 3.95
+0.98%
$ 3.95 million $ 7,723
Apr 7, 6 AM $ 3.9
+0.26%
$ 3.9 million $ 7,091
Apr 7, 5 AM $ 3.88
+0.44%
$ 3.88 million $ 8,051
Apr 7, 3 AM $ 3.85
-0.90%
$ 3.85 million $ 8,198
Apr 7, 2 AM $ 3.88
-1.50%
$ 3.88 million $ 7,893
Apr 7, 1 AM $ 3.92
-1.21%
$ 3.92 million $ 7,423
Apr 7, 12 AM $ 3.98
+0.00%
$ 3.98 million $ 6,812
Apr 6, 11 PM $ 3.98
+0.00%
$ 3.98 million $ 6,865
Apr 6, 10 PM $ 3.97
+0.37%
$ 3.97 million $ 6,874
Apr 6, 7 PM $ 3.96
+0.00%
$ 3.96 million $ 6,858
Apr 6, 6 PM $ 3.95
-0.08%
$ 3.95 million $ 6,809
Apr 6, 5 PM $ 3.97
-0.62%
$ 3.97 million $ 6,451
Apr 6, 4 PM $ 3.99
+0.19%
$ 3.99 million $ 6,399
Apr 6, 3 PM $ 3.99
+0.51%
$ 3.99 million $ 5,571
Apr 6, 2 PM $ 3.97
+0.14%
$ 3.97 million $ 5,145
Apr 6, 1 PM $ 3.97
+0.93%
$ 3.97 million $ 4,996
Apr 6, 12 PM $ 3.92
-1.41%
$ 3.92 million $ 4,828
Apr 6, 11 AM $ 3.97
-0.87%
$ 3.97 million $ 4,798
Apr 6, 10 AM $ 4
+0.98%
$ 4 million $ 4,158
Apr 6, 9 AM $ 3.96
+1.53%
$ 3.96 million $ 4,079
Apr 6, 8 AM $ 3.9
-1.27%
$ 3.9 million $ 4,096
Apr 6, 7 AM $ 3.84
+0.47%
$ 3.84 million $ 3,436
Apr 6, 6 AM $ 3.82
-0.04%
$ 3.82 million $ 3,464
Apr 6, 5 AM $ 3.86
+0.00%
$ 3.86 million $ 2,579
Apr 6, 4 AM $ 3.86
-0.99%
$ 3.86 million $ 2,608
Apr 6, 3 AM $ 3.9
+0.16%
$ 3.9 million $ 2,360
Apr 6, 2 AM $ 3.87
+0.04%
$ 3.87 million $ 2,278
Apr 6, 1 AM $ 3.87
+0.83%
$ 3.87 million $ 2,270
Apr 6, 12 AM $ 3.84
+0.32%
$ 3.84 million $ 3,078
Apr 5, 11 PM $ 3.82
-0.20%
$ 3.82 million $ 3,103
Apr 5, 10 PM $ 3.85
+0.24%
$ 3.85 million $ 3,147
Apr 5, 9 PM $ 3.84
+0.00%
$ 3.84 million $ 3,525
Apr 5, 4 PM $ 3.84
-0.01%
$ 3.84 million $ 5,602
Apr 5, 2 PM $ 3.83
-0.15%
$ 3.83 million $ 5,971
Apr 5, 1 PM $ 3.84
+0.00%
$ 3.84 million $ 6,034
Apr 5, 12 PM $ 3.83
+0.56%
$ 3.83 million $ 6,039
Apr 5, 11 AM $ 3.81
+0.27%
$ 3.81 million $ 5,891
Apr 5, 10 AM $ 3.84
-0.22%
$ 3.84 million $ 7,217
Apr 5, 9 AM $ 3.85
-0.44%
$ 3.85 million $ 7,363
Apr 5, 8 AM $ 3.87
-0.16%
$ 3.87 million $ 7,668
Apr 5, 7 AM $ 3.88
+0.00%
$ 3.88 million $ 7,899
Apr 5, 6 AM $ 3.86
-0.25%
$ 3.86 million $ 8,011
Apr 5, 5 AM $ 3.87
+0.98%
$ 3.87 million $ 8,706
Apr 5, 4 AM $ 3.84
+0.26%
$ 3.84 million $ 9,028