CONS Historical Data

CONS Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 7.93
+0.00%
$ 7.91 million $ 13,006
5:32 AM $ 7.91
+0.00%
$ 7.91 million $ 13,043
5:31 AM $ 7.9
+0.00%
$ 7.91 million $ 13,011
5:24 AM $ 8.06
+0.00%
$ 8.06 million $ 12,555
5:03 AM $ 8.13
+0.00%
$ 8.13 million $ 12,211
4:59 AM $ 8.15
+0.00%
$ 8.15 million $ 12,027
4:58 AM $ 8.18
+0.00%
$ 8.15 million $ 12,027
4:54 AM $ 8.21
+0.00%
$ 8.21 million $ 11,904
4:50 AM $ 8.23
+0.00%
$ 8.21 million $ 11,868
4:44 AM $ 8.25
+0.00%
$ 8.25 million $ 11,810
4:42 AM $ 8.28
+0.00%
$ 8.25 million $ 11,601
4:41 AM $ 8.27
+0.00%
$ 8.25 million $ 11,601
4:25 AM $ 8.3
+0.00%
$ 8.26 million $ 11,730
4:21 AM $ 8.26
+0.00%
$ 8.26 million $ 11,633
3:53 AM $ 8.28
+0.00%
$ 8.28 million $ 11,555
2:26 AM $ 8.27
+0.00%
$ 8.27 million $ 12,228
2:17 AM $ 8.31
+0.00%
$ 8.31 million $ 12,116
2:11 AM $ 8.34
+0.00%
$ 8.34 million $ 12,024
2:03 AM $ 8.33
+0.00%
$ 8.33 million $ 11,939
2:01 AM $ 8.29
+0.00%
$ 8.33 million $ 11,815
1:24 AM $ 8.31
-0.03%
$ 8.31 million $ 11,705
1:08 AM $ 8.34
+0.00%
$ 8.34 million $ 11,787
1:06 AM $ 8.3
+0.00%
$ 8.34 million $ 11,788
12:54 AM $ 8.32
+0.00%
$ 8.32 million $ 11,682
12:46 AM $ 8.3
+0.00%
$ 8.3 million $ 12,207
12:27 AM $ 8.33
+0.00%
$ 8.33 million $ 12,854
12:23 AM $ 8.32
+0.00%
$ 8.32 million $ 12,857
12:06 AM $ 8.32
+0.00%
$ 8.32 million $ 12,825
11:59 PM $ 8.34
+0.00%
$ 8.34 million $ 12,689
11:58 PM $ 8.37
+0.00%
$ 8.34 million $ 12,689
11:51 PM $ 8.37
+0.00%
$ 8.37 million $ 12,687
11:50 PM $ 8.39
+0.00%
$ 8.37 million $ 12,688
11:43 PM $ 8.36
+0.00%
$ 8.36 million $ 12,913
11:42 PM $ 8.36
+0.00%
$ 8.36 million $ 12,724
11:40 PM $ 8.35
+0.00%
$ 8.36 million $ 12,674
11:39 PM $ 8.31
+0.00%
$ 8.31 million $ 12,672
11:38 PM $ 8.3
+0.00%
$ 8.31 million $ 12,503
11:37 PM $ 8.33
+0.00%
$ 8.31 million $ 12,503
11:36 PM $ 8.3
+0.00%
$ 8.31 million $ 12,178
11:35 PM $ 8.33
-0.37%
$ 8.31 million $ 12,178
11:34 PM $ 8.36
+0.00%
$ 8.36 million $ 12,174
11:32 PM $ 8.35
+0.00%
$ 8.36 million $ 12,115
11:31 PM $ 8.34
+0.00%
$ 8.36 million $ 12,097
11:30 PM $ 8.34
+0.00%
$ 8.36 million $ 12,097
11:29 PM $ 8.34
+0.00%
$ 8.34 million $ 12,092
11:25 PM $ 8.34
+0.00%
$ 8.34 million $ 12,091
11:24 PM $ 8.31
+0.00%
$ 8.31 million $ 11,892
11:23 PM $ 8.28
+0.00%
$ 8.31 million $ 11,892
11:22 PM $ 8.25
+0.00%
$ 8.31 million $ 11,796
11:21 PM $ 8.23
+0.00%
$ 8.31 million $ 11,696