SATOSHI•RUNE•TITAN Historical Data

¤ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.00368
+0.26%
$ 73,862 $ 9
Dec 5, 8 PM $ 0.00367
-0.32%
$ 73,667 $ 9
Dec 5, 7 PM $ 0.00368
+0.15%
$ 73,900 $ 9
Dec 5, 6 PM $ 0.00367
-0.95%
$ 73,789 $ 9
Dec 5, 5 PM $ 0.00371
+0.37%
$ 74,497 $ 19
Dec 5, 4 PM $ 0.00369
-1.39%
$ 74,221 $ 19
Dec 5, 3 PM $ 0.00375
-0.02%
$ 75,268 $ 9
Dec 5, 2 PM $ 0.00375
-0.44%
$ 75,283 $ 9
Dec 5, 1 PM $ 0.00376
-0.08%
$ 75,616 $ 9
Dec 5, 12 PM $ 0.00377
+0.08%
$ 75,680 $ 9
Dec 5, 11 AM $ 0.00376
-0.09%
$ 75,618 $ 9
Dec 5, 10 AM $ 0.00377
+0.05%
$ 75,684 $ 9
Dec 5, 9 AM $ 0.00377
+0.00%
$ 75,645 $ 9
Dec 5, 8 AM $ 0.00377
-0.02%
$ 75,648 $ 42
Dec 5, 7 AM $ 0.00377
+0.01%
$ 75,662 $ 42
Dec 5, 6 AM $ 0.00377
+0.00%
$ 75,654 $ 42
Dec 5, 5 AM $ 0.00377
-0.01%
$ 75,656 $ 42
Dec 5, 4 AM $ 0.00377
-0.01%
$ 75,660 $ 42
Dec 5, 3 AM $ 0.00377
+0.01%
$ 75,667 $ 42
Dec 5, 2 AM $ 0.00377
+0.03%
$ 75,657 $ 42
Dec 5, 1 AM $ 0.00376
-0.01%
$ 75,636 $ 42
Dec 5, 12 AM $ 0.00377
-0.02%
$ 75,665 $ 42
Dec 4, 11 PM $ 0.00377
+0.01%
$ 75,658 $ 52
Dec 4, 10 PM $ 0.00377
-0.03%
$ 75,648 $ 52
Dec 4, 9 PM $ 0.00377
+0.03%
$ 75,683 $ 52
Dec 4, 8 PM $ 0.00377
-0.09%
$ 75,650 $ 52
Dec 4, 7 PM $ 0.00377
+0.09%
$ 75,730 $ 52
Dec 4, 6 PM $ 0.00377
+5.25%
$ 75,648 $ 52
Dec 4, 5 PM $ 0.00358
-0.18%
$ 71,875 $ 43
Dec 4, 4 PM $ 0.00358
-0.15%
$ 72,001 $ 43
Dec 4, 3 PM $ 0.00359
+0.00%
$ 72,108 $ 43
Dec 4, 9 AM $ 0.00508
+0.03%
$ 102,090 $ 27
Dec 4, 8 AM $ 0.00508
-0.11%
$ 102,061 $ 27
Dec 4, 7 AM $ 0.00509
-0.03%
$ 102,169 $ 27
Dec 4, 6 AM $ 0.00509
+0.02%
$ 102,199 $ 27
Dec 4, 12 AM $ 0.00358
+0.00%
$ 71,918 $ 34
Dec 3, 11 PM $ 0.00358
+0.00%
$ 71,910 $ 34
Dec 3, 10 PM $ 0.00358
+0.03%
$ 71,915 $ 34
Dec 3, 9 PM $ 0.00358
+0.03%
$ 71,883 $ 34
Dec 3, 8 PM $ 0.00358
+0.05%
$ 71,873 $ 44
Dec 3, 7 PM $ 0.00358
-0.12%
$ 71,875 $ 44
Dec 3, 6 PM $ 0.00358
+0.04%
$ 71,898 $ 44
Dec 3, 5 PM $ 0.00358
-0.07%
$ 71,906 $ 44
Dec 3, 4 PM $ 0.00358
+0.03%
$ 71,984 $ 44
Dec 3, 3 PM $ 0.00358
-0.08%
$ 71,930 $ 44
Dec 3, 2 PM $ 0.00358
-9.44%
$ 71,841 $ 44
Dec 3, 1 PM $ 0.00396
+0.28%
$ 79,551 $ 27
Dec 3, 12 PM $ 0.00395
+0.43%
$ 79,299 $ 27
Dec 3, 11 AM $ 0.00393
+0.02%
$ 78,916 $ 27
Dec 3, 10 AM $ 0.00393
-0.13%
$ 78,957 $ 27