SATOSHI•RUNE•TITAN Historical Data

¤ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00393
-0.17%
$ 79,010 $ 27
Dec 3, 8 AM $ 0.00394
-0.03%
$ 79,153 $ 27
Dec 3, 7 AM $ 0.00394
-0.02%
$ 79,171 $ 27
Dec 3, 6 AM $ 0.00394
+0.00%
$ 79,185 $ 27
Dec 3, 5 AM $ 0.00394
+0.02%
$ 79,187 $ 27
Dec 3, 4 AM $ 0.00394
+0.01%
$ 79,174 $ 27
Dec 3, 3 AM $ 0.00394
+0.00%
$ -- $ 27
Dec 2, 9 PM $ 0.00338
+0.05%
$ 67,872 $ 20
Dec 2, 8 PM $ 0.00338
+0.05%
$ 67,841 $ 20
Dec 2, 7 PM $ 0.00338
+0.04%
$ 67,807 $ 20
Dec 2, 6 PM $ 0.00337
-0.02%
$ 67,754 $ 34
Dec 2, 5 PM $ 0.00337
+0.16%
$ 67,830 $ 34
Dec 2, 4 PM $ 0.00337
+0.01%
$ 67,679 $ 34
Dec 2, 3 PM $ 0.00337
+0.08%
$ 67,686 $ 34
Dec 2, 2 PM $ 0.00337
+0.17%
$ 67,629 $ 34
Dec 2, 1 PM $ 0.00336
+0.02%
$ 67,500 $ 34
Dec 2, 12 PM $ 0.00336
+0.29%
$ 67,501 $ 63
Dec 2, 11 AM $ 0.00335
+0.05%
$ 67,297 $ 73
Dec 2, 10 AM $ 0.00335
-0.26%
$ 67,273 $ 102
Dec 2, 9 AM $ 0.00336
+0.01%
$ 67,449 $ 102
Dec 2, 8 AM $ 0.00336
-0.09%
$ 67,443 $ 102
Dec 2, 7 AM $ 0.00336
+0.01%
$ 67,501 $ 103
Dec 2, 6 AM $ 0.00336
+0.03%
$ 67,497 $ 103
Dec 2, 5 AM $ 0.00336
-0.03%
$ 67,501 $ 103
Dec 2, 4 AM $ 0.00336
-0.01%
$ 67,496 $ 103
Dec 2, 3 AM $ 0.00336
+0.03%
$ 67,504 $ 103
Dec 2, 2 AM $ 0.00336
-0.02%
$ 67,486 $ 103
Dec 2, 1 AM $ 0.00336
+0.01%
$ 67,499 $ 103
Dec 1, 7 PM $ 0.00392
+0.00%
$ 78,744 $ 87
Dec 1, 6 PM $ 0.00392
-0.16%
$ 78,744 $ 87
Dec 1, 5 PM $ 0.00393
+0.02%
$ 78,869 $ 87
Dec 1, 4 PM $ 0.00392
-0.09%
$ 78,919 $ 87
Dec 1, 3 PM $ 0.00393
-0.06%
$ 78,920 $ 91
Dec 1, 2 PM $ 0.00393
+0.04%
$ 78,969 $ 91
Dec 1, 11 AM $ 0.00427
-0.14%
$ 85,723 $ 41
Dec 1, 10 AM $ 0.00427
-0.16%
$ 85,839 $ 41
Dec 1, 9 AM $ 0.00428
-0.01%
$ 85,975 $ 50
Dec 1, 8 AM $ 0.00428
+0.06%
$ 85,956 $ 50
Dec 1, 7 AM $ 0.00428
-0.42%
$ 85,937 $ 50
Dec 1, 6 AM $ 0.0043
-0.03%
$ 86,303 $ 81
Dec 1, 5 AM $ 0.0043
+0.11%
$ 86,325 $ 81
Dec 1, 4 AM $ 0.00429
-0.11%
$ 86,232 $ 81
Dec 1, 3 AM $ 0.0043
-0.06%
$ 86,270 $ 81
Dec 1, 2 AM $ 0.0043
-0.17%
$ 86,375 $ 81
Dec 1, 1 AM $ 0.00431
-0.10%
$ 86,524 $ 90
Dec 1, 12 AM $ 0.00431
+0.03%
$ 86,608 $ 72
Nov 30, 11 PM $ 0.00431
+0.00%
$ 86,581 $ 72
Nov 30, 10 PM $ 0.00431
+0.00%
$ 86,581 $ 72
Nov 30, 9 PM $ 0.00431
+0.00%
$ 86,581 $ 119
Nov 30, 8 PM $ 0.00431
+0.00%
$ 86,581 $ 119