CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0011
-0.08%
$ 16,400 $ 55
Mar 27, 2026 $ 0.0011
-0.17%
$ 15,413 $ 65
Mar 26, 2026 $ 0.0011
+0.04%
$ 15,435 $ 86
Mar 25, 2026 $ 0.0011
-0.42%
$ 15,434 $ 59
Mar 24, 2026 $ 0.00111
+0.50%
$ 15,515 $ 75
Mar 23, 2026 $ 0.0011
-1.16%
$ 15,437 $ 708
Mar 22, 2026 $ 0.00112
+0.24%
$ 15,649 $ 166
Mar 21, 2026 $ 0.00111
+0.12%
$ 15,613 $ 36
Mar 20, 2026 $ 0.00111
-0.26%
$ 15,596 $ 78
Mar 19, 2026 $ 0.00112
-0.67%
$ 15,624 $ 133
Mar 18, 2026 $ 0.00112
+0.58%
$ 15,723 $ 172
Mar 17, 2026 $ 0.00112
-0.46%
$ 15,644 $ 101
Mar 16, 2026 $ 0.00112
+0.78%
$ 15,733 $ 201
Mar 15, 2026 $ 0.00111
-0.70%
$ 15,593 $ 82
Mar 14, 2026 $ 0.00112
+0.55%
$ 15,703 $ 13
Mar 13, 2026 $ 0.00111
-0.05%
$ 15,620 $ 225
Mar 12, 2026 $ 0.00112
+0.24%
$ 15,642 $ 106
Mar 11, 2026 $ 0.00111
-0.17%
$ 15,569 $ 105
Mar 10, 2026 $ 0.00111
+0.11%
$ 15,591 $ 151
Mar 9, 2026 $ 0.00111
-0.35%
$ 15,551 $ 108
Mar 8, 2026 $ 0.00112
-0.10%
$ 15,621 $ 98
Mar 7, 2026 $ 0.00112
+0.09%
$ 15,640 $ 14
Mar 6, 2026 $ 0.00112
+0.50%
$ 15,638 $ 83
Mar 5, 2026 $ 0.00111
-0.09%
$ 15,569 $ 130
Mar 4, 2026 $ 0.00111
-0.02%
$ 15,592 $ 281
Mar 3, 2026 $ 0.00111
-1.85%
$ 15,596 $ 1,600
Mar 2, 2026 $ 0.00113
-1.60%
$ 15,869 $ 638
Mar 1, 2026 $ 0.00115
+0.39%
$ 16,137 $ 398
Feb 28, 2026 $ 0.00115
-0.41%
$ 16,051 $ 271
Feb 27, 2026 $ 0.00115
-0.03%
$ 16,111 $ 107
Feb 26, 2026 $ 0.00115
+0.47%
$ 16,120 $ 147
Feb 25, 2026 $ 0.00114
-0.24%
$ 16,018 $ 292
Feb 24, 2026 $ 0.00115
+0.57%
$ 16,084 $ 93
Feb 23, 2026 $ 0.00114
-0.41%
$ 16,028 $ 218
Feb 22, 2026 $ 0.00115
+0.48%
$ 16,104 $ 43
Feb 21, 2026 $ 0.00114
-0.16%
$ 16,036 $ 13
Feb 20, 2026 $ 0.00115
-0.42%
$ 16,056 $ 82
Feb 19, 2026 $ 0.00115
+0.12%
$ 16,122 $ 91
Feb 18, 2026 $ 0.00115
+0.16%
$ 16,084 $ 182
Feb 17, 2026 $ 0.00115
-0.34%
$ 16,055 $ 135
Feb 16, 2026 $ 0.00115
-0.16%
$ 16,094 $ 144
Feb 15, 2026 $ 0.00115
-0.16%
$ 16,098 $ 157
Feb 14, 2026 $ 0.00115
+0.27%
$ 16,130 $ 41
Feb 13, 2026 $ 0.00115
+0.00%
$ 16,087 $ 82
Feb 12, 2026 $ 0.00115
+0.14%
$ 16,088 $ 130
Feb 11, 2026 $ 0.00115
-0.61%
$ 16,052 $ 300
Feb 10, 2026 $ 0.00115
+0.31%
$ 16,137 $ 197
Feb 9, 2026 $ 0.00115
-0.06%
$ 16,108 $ 261
Feb 8, 2026 $ 0.00115
-0.19%
$ 16,070 $ 197
Feb 7, 2026 $ 0.00115
+0.12%
$ 16,078 $ 330