CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00115
+0.57%
$ 16,084 $ 93
Feb 23, 2026 $ 0.00114
-0.41%
$ 16,028 $ 218
Feb 22, 2026 $ 0.00115
+0.48%
$ 16,104 $ 43
Feb 21, 2026 $ 0.00114
-0.16%
$ 16,036 $ 13
Feb 20, 2026 $ 0.00115
-0.42%
$ 16,056 $ 82
Feb 19, 2026 $ 0.00115
+0.12%
$ 16,122 $ 91
Feb 18, 2026 $ 0.00115
+0.16%
$ 16,084 $ 182
Feb 17, 2026 $ 0.00115
-0.34%
$ 16,055 $ 135
Feb 16, 2026 $ 0.00115
-0.16%
$ 16,094 $ 144
Feb 15, 2026 $ 0.00115
-0.16%
$ 16,098 $ 157
Feb 14, 2026 $ 0.00115
+0.27%
$ 16,130 $ 41
Feb 13, 2026 $ 0.00115
+0.00%
$ 16,087 $ 82
Feb 12, 2026 $ 0.00115
+0.14%
$ 16,088 $ 130
Feb 11, 2026 $ 0.00115
-0.61%
$ 16,052 $ 300
Feb 10, 2026 $ 0.00115
+0.31%
$ 16,137 $ 197
Feb 9, 2026 $ 0.00115
-0.06%
$ 16,108 $ 261
Feb 8, 2026 $ 0.00115
-0.19%
$ 16,070 $ 197
Feb 7, 2026 $ 0.00115
+0.12%
$ 16,078 $ 330
Feb 6, 2026 $ 0.00115
+0.19%
$ 16,078 $ 869
Feb 5, 2026 $ 0.00114
-0.72%
$ 16,026 $ 937
Feb 4, 2026 $ 0.00115
+0.15%
$ 16,155 $ 513
Feb 3, 2026 $ 0.00115
+1.25%
$ 16,137 $ 2,512
Feb 2, 2026 $ 0.00114
+0.18%
$ 15,952 $ 1,380
Feb 1, 2026 $ 0.00114
-0.12%
$ 15,924 $ 1,148
Jan 31, 2026 $ 0.00114
-0.52%
$ 15,969 $ 1,039
Jan 30, 2026 $ 0.00114
-0.45%
$ 16,021 $ 629
Jan 29, 2026 $ 0.00115
+0.05%
$ 16,096 $ 390
Jan 28, 2026 $ 0.00115
-0.07%
$ 16,085 $ 76
Jan 27, 2026 $ 0.00115
+0.37%
$ 15,711 $ 176
Jan 26, 2026 $ 0.00115
+0.10%
$ 15,654 $ 260
Jan 25, 2026 $ 0.00114
-0.08%
$ 15,592 $ 186
Jan 24, 2026 $ 0.00115
+0.09%
$ 15,644 $ 521
Jan 23, 2026 $ 0.00115
+1.02%
$ 15,630 $ 783
Jan 22, 2026 $ 0.00113
+0.03%
$ 15,472 $ 209
Jan 21, 2026 $ 0.00113
+1.01%
$ 15,433 $ 977
Jan 20, 2026 $ 0.00112
-0.41%
$ 15,300 $ 269
Jan 19, 2026 $ 0.00113
+0.19%
$ 15,378 $ 171
Jan 18, 2026 $ 0.00113
-0.19%
$ 15,384 $ 96
Jan 10, 2026 $ 0.00111
+0.10%
$ 15,118 $ 44
Jan 9, 2026 $ 0.00111
+0.18%
$ 15,109 $ 210
Jan 8, 2026 $ 0.00111
-0.19%
$ 15,108 $ 145
Jan 1, 2026 $ 0.0011
+0.02%
$ -- $ 27
Dec 25, 2025 $ 0.0011
+0.11%
$ -- $ 23
Dec 24, 2025 $ 0.0011
+0.08%
$ 14,947 $ 23
Dec 23, 2025 $ 0.00109
-0.28%
$ 14,939 $ 190
Dec 22, 2025 $ 0.0011
-0.11%
$ 14,975 $ 209
Dec 21, 2025 $ 0.0011
+0.12%
$ 14,978 $ 113
Dec 20, 2025 $ 0.00109
+0.04%
$ 14,923 $ 12
Dec 19, 2025 $ 0.0011
+0.17%
$ 14,920 $ 274
Dec 18, 2025 $ 0.00109
+0.08%
$ 14,929 $ 380