Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 AM $0.00102
+0.00%
$17,072 $2,153
Oct 2, 9 AM $0.00102
+0.00%
$17,089 $1,257
Oct 2, 8 AM $0.00102
+0.02%
$17,080 $2,173
Oct 2, 7 AM $0.00102
+0.00%
$17,093 $1,256
Oct 2, 4 AM $0.00102
-0.10%
$17,062 $2,182
Oct 2, 3 AM $0.00102
+0.01%
$17,066 $2,141
Oct 2, 2 AM $0.00102
+0.00%
$17,064 $2,131
Oct 2, 1 AM $0.00102
+0.12%
$17,062 $2,115
Oct 1, 10 PM $0.00102
+0.01%
$17,048 $1,166
Oct 1, 9 PM $0.00102
-0.04%
$17,071 $327
Oct 1, 7 PM $0.00104
+0.00%
$17,479 $202
Oct 1, 5 PM $0.00104
-0.13%
$17,511 $211
Oct 1, 4 PM $0.00105
+0.29%
$17,548 $205
Oct 1, 3 PM $0.00104
+0.00%
$17,502 $208
Oct 1, 2 PM $0.00104
-0.08%
$17,517 $179
Oct 1, 11 AM $0.00104
+0.00%
$17,458 $395
Oct 1, 10 AM $0.00104
+0.01%
$17,541 $398
Oct 1, 8 AM $0.00104
-0.01%
$17,525 $379
Oct 1, 7 AM $0.00104
-0.14%
$17,486 $345
Oct 1, 6 AM $0.00105
+0.22%
$17,569 $365
Oct 1, 5 AM $0.00104
+0.39%
$17,534 $358
Oct 1, 4 AM $0.00104
+0.04%
$17,459 $339
Oct 1, 1 AM $0.00104
+0.00%
$17,525 $276
Sep 30, 11 PM $0.00105
+0.00%
$17,571 $272
Sep 30, 10 PM $0.00105
+0.00%
$17,689 $262
Sep 30, 8 PM $0.00104
+0.02%
$17,516 $258
Sep 30, 6 PM $0.00104
+0.00%
$17,531 $335
Sep 30, 5 PM $0.00104
+0.00%
$17,532 $326
Sep 30, 4 PM $0.00105
+0.00%
$17,581 $325
Sep 30, 3 PM $0.00104
+0.00%
$17,505 $355
Sep 30, 2 PM $0.00104
-0.40%
$17,505 $412
Sep 30, 1 PM $0.00105
+0.00%
$17,559 $367
Sep 30, 12 PM $0.00105
-0.11%
$17,552 $316
Sep 30, 9 AM $0.00104
-0.06%
$17,444 $47
Sep 30, 6 AM $0.00104
+0.67%
$17,504 $371
Sep 30, 3 AM $0.00104
+0.00%
$17,534 $441
Sep 30, 12 AM $0.00104
+0.72%
$17,518 $512
Sep 29, 7 PM $0.00105
+0.00%
$17,613 $584
Sep 29, 5 PM $0.00105
+0.00%
$17,549 $573
Sep 29, 4 PM $0.00105
+0.16%
$17,553 $566
Sep 29, 3 PM $0.00105
+0.12%
$17,558 $571
Sep 29, 2 PM $0.00104
+0.83%
$17,536 $458
Sep 29, 1 PM $0.00105
-0.04%
$17,611 $360
Sep 29, 12 PM $0.00105
+0.27%
$17,612 $463
Sep 29, 11 AM $0.00104
-0.25%
$17,531 $474
Sep 29, 8 AM $0.00105
-0.06%
$17,557 $462
Sep 29, 7 AM $0.00105
+0.18%
$17,567 $459
Sep 29, 6 AM $0.00104
+0.02%
$17,537 $436
Sep 29, 5 AM $0.00105
+0.04%
$17,553 $422
Sep 29, 4 AM $0.00105
+0.00%
$17,589 $468