CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0011
-0.40%
$ 16,705 $ 16
Jun 10, 4 PM $ 0.00111
-0.17%
$ 16,825 $ 23
Jun 10, 3 PM $ 0.00111
+0.19%
$ 16,822 $ 23
Jun 10, 2 PM $ 0.0011
-0.38%
$ 16,794 $ 29
Jun 10, 1 PM $ 0.00111
-0.05%
$ 16,860 $ 29
Jun 10, 12 PM $ 0.00111
+0.55%
$ 16,872 $ 23
Jun 10, 11 AM $ 0.0011
-0.27%
$ 16,768 $ 23
Jun 10, 10 AM $ 0.00111
+0.15%
$ 16,803 $ 23
Jun 10, 9 AM $ 0.0011
+0.60%
$ 16,777 $ 17
Jun 10, 8 AM $ 0.0011
-0.47%
$ 16,708 $ 17
Jun 10, 7 AM $ 0.0011
+0.31%
$ 16,795 $ 18
Jun 10, 6 AM $ 0.0011
+0.07%
$ 16,725 $ 18
Jun 10, 5 AM $ 0.0011
-0.03%
$ 16,701 $ 18
Jun 10, 4 AM $ 0.0011
-0.11%
$ 16,707 $ 22
Jun 10, 3 AM $ 0.0011
+0.21%
$ 16,727 $ 22
Jun 10, 2 AM $ 0.0011
-0.53%
$ 16,697 $ 26
Jun 10, 1 AM $ 0.0011
-0.01%
$ 16,780 $ 26
Jun 10, 12 AM $ 0.0011
-0.14%
$ 16,759 $ 32
Jun 9, 11 PM $ 0.0011
-0.24%
$ 16,760 $ 32
Jun 9, 10 PM $ 0.00111
-0.04%
$ 16,826 $ 32
Jun 9, 9 PM $ 0.00111
-0.23%
$ 16,849 $ 39
Jun 9, 8 PM $ 0.00111
+0.11%
$ 16,883 $ 39
Jun 9, 7 PM $ 0.00111
+0.04%
$ 16,848 $ 38
Jun 9, 6 PM $ 0.00111
+0.24%
$ 16,844 $ 38
Jun 9, 5 PM $ 0.00111
+0.04%
$ 16,825 $ 38
Jun 9, 4 PM $ 0.0011
+0.18%
$ 16,782 $ 33
Jun 9, 3 PM $ 0.0011
+0.05%
$ 16,760 $ 27
Jun 9, 2 PM $ 0.0011
+0.04%
$ 16,771 $ 23
Jun 9, 1 PM $ 0.0011
-0.21%
$ 16,737 $ 21
Jun 9, 12 PM $ 0.0011
+0.19%
$ 16,783 $ 21
Jun 9, 11 AM $ 0.0011
-0.12%
$ 16,745 $ 24
Jun 9, 10 AM $ 0.0011
+0.02%
$ 16,750 $ 24
Jun 9, 9 AM $ 0.0011
-0.26%
$ 16,734 $ 24
Jun 9, 8 AM $ 0.0011
-0.08%
$ 16,788 $ 24
Jun 9, 7 AM $ 0.00111
-0.19%
$ 16,804 $ 24
Jun 9, 6 AM $ 0.00111
+0.00%
$ 16,854 $ 24
Jun 9, 5 AM $ 0.00111
+0.06%
$ 16,867 $ 28
Jun 9, 4 AM $ 0.00111
+0.57%
$ 16,895 $ 30
Jun 9, 3 AM $ 0.0011
+0.02%
$ 16,797 $ 30
Jun 9, 2 AM $ 0.0011
+0.29%
$ 16,762 $ 30
Jun 9, 1 AM $ 0.0011
+0.18%
$ 16,725 $ 26
Jun 9, 12 AM $ 0.0011
+0.01%
$ 16,711 $ 30
Jun 8, 11 PM $ 0.0011
-0.09%
$ 16,749 $ 25
Jun 8, 10 PM $ 0.0011
-0.35%
$ 16,743 $ 38
Jun 8, 9 PM $ 0.00111
-0.10%
$ 16,829 $ 31
Jun 8, 8 PM $ 0.00111
+0.01%
$ 16,842 $ 31
Jun 8, 7 PM $ 0.00111
+0.14%
$ 16,846 $ 31
Jun 8, 6 PM $ 0.00111
-0.03%
$ 16,821 $ 31
Jun 8, 5 PM $ 0.00111
-0.19%
$ 16,810 $ 31
Jun 8, 4 PM $ 0.00111
+0.02%
$ 16,880 $ 32