CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00111
+0.03%
$ 16,545 $ 68
Apr 18, 2 PM $ 0.00111
+0.04%
$ 16,522 $ 103
Apr 18, 1 PM $ 0.00111
-0.24%
$ 16,482 $ 120
Apr 18, 12 PM $ 0.00111
+0.08%
$ 16,506 $ 120
Apr 18, 11 AM $ 0.00111
-0.24%
$ 16,487 $ 120
Apr 18, 10 AM $ 0.00111
+0.10%
$ 16,535 $ 120
Apr 18, 9 AM $ 0.00111
-0.02%
$ 16,533 $ 128
Apr 18, 8 AM $ 0.00111
+0.14%
$ 16,519 $ 105
Apr 18, 7 AM $ 0.00111
-0.11%
$ 16,501 $ 99
Apr 18, 6 AM $ 0.00111
+0.04%
$ 16,520 $ 99
Apr 18, 5 AM $ 0.00111
-0.03%
$ 16,508 $ 99
Apr 18, 4 AM $ 0.00111
-0.09%
$ 16,505 $ 99
Apr 18, 3 AM $ 0.00111
-0.09%
$ 16,539 $ 99
Apr 18, 2 AM $ 0.00111
+0.04%
$ 16,560 $ 99
Apr 18, 1 AM $ 0.00111
-0.03%
$ 16,557 $ 99
Apr 18, 12 AM $ 0.00111
+0.20%
$ 16,542 $ 93
Apr 17, 11 PM $ 0.00111
-0.34%
$ 16,509 $ 88
Apr 17, 10 PM $ 0.00111
+0.20%
$ 16,571 $ 88
Apr 17, 9 PM $ 0.00111
-0.07%
$ 16,514 $ 88
Apr 17, 8 PM $ 0.00111
-0.22%
$ 16,505 $ 88
Apr 17, 7 PM $ 0.00111
+0.18%
$ 16,539 $ 98
Apr 17, 6 PM $ 0.00111
-0.29%
$ 16,532 $ 98
Apr 17, 5 PM $ 0.00111
-0.09%
$ 16,555 $ 98
Apr 17, 4 PM $ 0.00111
+0.09%
$ 16,603 $ 98
Apr 17, 3 PM $ 0.00111
+0.00%
$ 16,598 $ 113
Apr 17, 2 PM $ 0.00111
+0.11%
$ 16,607 $ 102
Apr 17, 1 PM $ 0.00111
-0.30%
$ 16,557 $ 103
Apr 17, 12 PM $ 0.00111
+0.07%
$ 16,553 $ 94
Apr 17, 11 AM $ 0.00111
+0.19%
$ 16,534 $ 94
Apr 17, 10 AM $ 0.00111
-0.34%
$ 16,503 $ 94
Apr 17, 9 AM $ 0.00111
-0.39%
$ 16,544 $ 94
Apr 17, 8 AM $ 0.00111
+0.37%
$ 16,587 $ 79
Apr 17, 7 AM $ 0.00111
+0.11%
$ 16,541 $ 89
Apr 17, 6 AM $ 0.00111
+0.12%
$ 16,507 $ 89
Apr 17, 5 AM $ 0.00111
-0.16%
$ 16,494 $ 89
Apr 17, 4 AM $ 0.00111
+0.09%
$ 16,527 $ 89
Apr 17, 3 AM $ 0.00111
-0.05%
$ 16,516 $ 89
Apr 17, 2 AM $ 0.00111
-0.02%
$ 16,525 $ 89
Apr 17, 1 AM $ 0.00111
-0.21%
$ 16,537 $ 89
Apr 17, 12 AM $ 0.00111
+0.01%
$ 16,584 $ 89
Apr 16, 11 PM $ 0.00111
+0.19%
$ 16,602 $ 89
Apr 16, 10 PM $ 0.00111
+0.05%
$ 16,568 $ 89
Apr 16, 9 PM $ 0.00111
-0.16%
$ 16,559 $ 89
Apr 16, 8 PM $ 0.00111
-0.25%
$ 16,576 $ 89
Apr 16, 7 PM $ 0.00111
+0.03%
$ 16,602 $ 90
Apr 16, 6 PM $ 0.00111
+0.16%
$ 16,570 $ 100
Apr 16, 5 PM $ 0.00111
+0.14%
$ 16,542 $ 100
Apr 16, 4 PM $ 0.00111
-0.30%
$ 16,497 $ 100
Apr 16, 3 PM $ 0.00111
-0.11%
$ 16,537 $ 90
Apr 16, 2 PM $ 0.00111
-0.28%
$ 16,530 $ 64