CLP Coin Historical Data

CLPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00108
+0.02%
$ 16,730 $ 54
Jul 29, 7 PM $ 0.00108
+0.13%
$ 16,754 $ 50
Jul 29, 6 PM $ 0.00109
+0.55%
$ 16,844 $ 47
Jul 29, 5 PM $ 0.00109
+0.00%
$ 16,848 $ 33
Jul 29, 3 PM $ 0.00108
+0.00%
$ 16,734 $ 46
Jul 29, 2 PM $ 0.00108
+0.00%
$ 16,735 $ 48
Jul 29, 1 PM $ 0.00108
+0.00%
$ 16,716 $ 55
Jul 29, 7 AM $ 0.00108
+0.00%
$ 16,818 $ 54
Jul 29, 6 AM $ 0.00109
+0.00%
$ 16,848 $ 53
Jul 29, 5 AM $ 0.00109
+0.01%
$ 16,850 $ 51
Jul 29, 4 AM $ 0.00108
+0.09%
$ 16,739 $ 48
Jul 29, 3 AM $ 0.00108
-0.18%
$ 16,724 $ 46
Jul 29, 2 AM $ 0.00108
+0.00%
$ -- $ 42
Jul 29, 1 AM $ 0.00108
+0.00%
$ 16,712 $ 40
Jul 29, 12 AM $ 0.00109
+0.00%
$ 16,824 $ 43
Jul 28, 11 PM $ 0.00108
+0.00%
$ 16,716 $ 42
Jul 28, 9 PM $ 0.00109
+0.00%
$ 16,827 $ 59
Jul 28, 7 PM $ 0.00108
+0.00%
$ 16,819 $ 58
Jul 28, 5 PM $ 0.00108
-0.65%
$ 16,729 $ 56
Jul 28, 4 PM $ 0.00109
+0.00%
$ 16,841 $ 54
Jul 28, 3 PM $ 0.00108
-0.37%
$ 16,761 $ 53
Jul 28, 2 PM $ 0.00109
-0.07%
$ 16,822 $ 43
Jul 28, 1 PM $ 0.00108
+0.05%
$ 16,743 $ 51
Jul 28, 12 PM $ 0.00109
+0.00%
$ 16,832 $ 48
Jul 28, 5 AM $ 0.00108
+0.00%
$ 16,818 $ 59
Jul 28, 1 AM $ 0.00108
+0.00%
$ 16,731 $ 61
Jul 28, 12 AM $ 0.00108
+0.00%
$ 16,732 $ 56
Jul 27, 11 PM $ 0.00108
-0.14%
$ 16,746 $ 61
Jul 27, 10 PM $ 0.00108
-0.03%
$ 16,735 $ 56
Jul 27, 7 PM $ 0.00109
+0.10%
$ 16,840 $ 54
Jul 27, 4 PM $ 0.00109
+0.76%
$ 16,825 $ 50
Jul 27, 2 PM $ 0.00108
-0.08%
$ 16,742 $ 57
Jul 27, 1 PM $ 0.00109
+0.00%
$ 16,821 $ 46
Jul 27, 12 PM $ 0.00108
-0.06%
$ 16,727 $ 42
Jul 27, 9 AM $ 0.00108
+0.00%
$ 16,726 $ 42
Jul 27, 6 AM $ 0.00108
-0.13%
$ 16,785 $ 38
Jul 27, 5 AM $ 0.00108
-0.12%
$ 16,816 $ 37
Jul 27, 4 AM $ 0.00109
-0.01%
$ 16,836 $ 35
Jul 27, 1 AM $ 0.00108
+0.00%
$ 16,742 $ 33
Jul 27, 12 AM $ 0.00108
+0.00%
$ 16,739 $ 33
Jul 26, 11 PM $ 0.00108
-0.22%
$ 16,793 $ 30
Jul 26, 10 PM $ 0.00109
+0.13%
$ 16,836 $ 25
Jul 26, 4 PM $ 0.00108
-0.10%
$ 16,799 $ 19
Jul 26, 3 PM $ 0.00108
-0.16%
$ 16,795 $ 14
Jul 26, 2 PM $ 0.00108
+0.00%
$ 16,800 $ 9
Jul 26, 12 PM $ 0.00108
+0.00%
$ 16,808 $ 7
Jul 26, 4 AM $ 0.00109
+0.00%
$ 16,834 $ 5
Jul 26, 1 AM $ 0.00109
+0.00%
$ -- $ 3
Jul 25, 6 PM $ 0.00109
+0.00%
$ 16,830 $ 2
Jul 24, 1 PM $ 0.00108
+0.12%
$ 16,737 $ 35