CLP Coin Historical Data

CLPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0011
-0.24%
$ 14,903 $ 447
Dec 16, 2025 $ 0.0011
+0.11%
$ 14,960 $ 266
Dec 15, 2025 $ 0.0011
+0.06%
$ 14,941 $ 406
Dec 14, 2025 $ 0.00109
-0.42%
$ 14,910 $ 88
Dec 13, 2025 $ 0.0011
+0.13%
$ 14,969 $ 60
Dec 12, 2025 $ 0.0011
+0.86%
$ 14,945 $ 728
Dec 5, 2025 $ 0.00108
-0.33%
$ -- $ 259
Dec 4, 2025 $ 0.00109
-0.01%
$ 14,595 $ 191
Dec 3, 2025 $ 0.00108
+0.13%
$ 14,578 $ 234
Dec 2, 2025 $ 0.00108
+1.29%
$ 14,567 $ 739
Dec 1, 2025 $ 0.00107
+0.09%
$ 14,408 $ 375
Nov 30, 2025 $ 0.00107
-0.11%
$ 14,165 $ 50
Nov 29, 2025 $ 0.00107
+0.01%
$ 14,194 $ 52
Nov 28, 2025 $ 0.00107
+0.16%
$ 14,195 $ 138
Nov 27, 2025 $ 0.00107
-0.09%
$ 14,162 $ 105
Nov 26, 2025 $ 0.00107
+0.15%
$ 14,201 $ 278
Nov 25, 2025 $ 0.00107
+0.32%
$ 14,204 $ 360
Nov 24, 2025 $ 0.00107
+0.22%
$ 14,184 $ 485
Nov 23, 2025 $ 0.00107
+0.49%
$ 14,146 $ 304
Nov 22, 2025 $ 0.00107
-0.01%
$ 14,139 $ 173
Nov 21, 2025 $ 0.00107
-0.12%
$ 14,184 $ 724
Nov 20, 2025 $ 0.00107
-0.23%
$ 14,163 $ 381
Nov 19, 2025 $ 0.00107
-0.78%
$ 14,220 $ 837
Nov 18, 2025 $ 0.00108
+0.23%
$ 14,342 $ 727
Nov 17, 2025 $ 0.00108
+0.35%
$ 14,309 $ 861
Nov 16, 2025 $ 0.00108
-0.07%
$ 14,275 $ 452
Nov 15, 2025 $ 0.00108
-0.02%
$ 14,262 $ 270
Nov 14, 2025 $ 0.00108
-0.05%
$ 14,228 $ 1,703
Nov 13, 2025 $ 0.00108
+0.28%
$ 14,418 $ 683
Nov 12, 2025 $ 0.00107
+1.01%
$ 14,219 $ 846
Nov 11, 2025 $ 0.00106
-0.27%
$ 14,085 $ 373
Nov 10, 2025 $ 0.00107
+0.79%
$ 15,205 $ 453
Nov 9, 2025 $ 0.00106
-0.08%
$ 15,094 $ 311
Nov 8, 2025 $ 0.00106
+0.45%
$ 15,113 $ 125
Nov 7, 2025 $ 0.00106
+0.11%
$ 15,054 $ 400
Nov 6, 2025 $ 0.00106
-0.30%
$ 15,026 $ 387
Nov 5, 2025 $ 0.00106
+0.20%
$ 15,071 $ 511
Nov 4, 2025 $ 0.00105
-0.84%
$ 15,002 $ 922
Nov 3, 2025 $ 0.00106
+0.58%
$ 15,123 $ 933
Nov 2, 2025 $ 0.00106
+0.29%
$ 14,889 $ 23
Nov 1, 2025 $ 0.00105
-0.03%
$ 14,847 $ 23
Oct 31, 2025 $ 0.00105
+0.05%
$ 14,846 $ 243
Oct 30, 2025 $ 0.00105
-0.06%
$ 14,876 $ 463
Oct 29, 2025 $ 0.00105
-0.57%
$ 14,867 $ 288
Oct 28, 2025 $ 0.00106
-0.18%
$ 14,947 $ 307
Oct 27, 2025 $ 0.00106
-0.29%
$ 14,955 $ 258
Oct 26, 2025 $ 0.00106
+0.44%
$ 14,996 $ 184
Oct 25, 2025 $ 0.00106
+0.06%
$ 14,934 $ 21
Oct 24, 2025 $ 0.00106
+0.19%
$ 14,934 $ 208
Oct 23, 2025 $ 0.00106
+1.10%
$ 14,914 $ 717