CLP Coin Historical Data

CLPC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00105
+0.18%
$ 14,735 $ 188
Oct 21, 2025 $ 0.00105
-0.25%
$ 14,702 $ 442
Oct 20, 2025 $ 0.00105
+0.16%
$ 14,793 $ 384
Oct 19, 2025 $ 0.00105
+0.56%
$ 14,737 $ 182
Oct 18, 2025 $ 0.00105
+0.27%
$ 14,767 $ 506
Oct 17, 2025 $ 0.00104
-0.35%
$ 14,740 $ 517
Oct 16, 2025 $ 0.00104
-0.04%
$ 14,651 $ 521
Oct 15, 2025 $ 0.00104
-0.13%
$ 14,661 $ 832
Oct 14, 2025 $ 0.00104
+0.53%
$ 14,638 $ 1,032
Oct 13, 2025 $ 0.00103
-1.52%
$ 14,544 $ 956
Oct 12, 2025 $ 0.00105
+0.76%
$ 14,763 $ 459
Oct 11, 2025 $ 0.00104
-0.08%
$ 14,655 $ 400
Oct 10, 2025 $ 0.00104
-0.64%
$ 14,706 $ 1,644
Oct 9, 2025 $ 0.00105
-0.13%
$ 14,801 $ 264
Oct 8, 2025 $ 0.00105
+1.69%
$ 14,823 $ 622
Oct 7, 2025 $ 0.00103
-0.57%
$ 14,576 $ 314
Oct 6, 2025 $ 0.00104
-0.15%
$ 14,665 $ 1,076
Oct 5, 2025 $ 0.00104
-0.14%
$ 14,685 $ 141
Oct 4, 2025 $ 0.00104
+0.18%
$ 14,702 $ 81
Oct 3, 2025 $ 0.00104
+0.28%
$ 14,668 $ 223
Oct 2, 2025 $ 0.00104
-0.19%
$ 14,643 $ 179
Oct 1, 2025 $ 0.00104
+0.11%
$ 14,506 $ 202
Sep 30, 2025 $ 0.00104
-0.16%
$ 14,462 $ 505
Sep 29, 2025 $ 0.00104
-0.92%
$ 14,468 $ 440
Sep 28, 2025 $ 0.00105
+0.03%
$ 14,608 $ 88
Sep 27, 2025 $ 0.00105
+0.06%
$ 14,576 $ 17
Sep 26, 2025 $ 0.00104
+0.43%
$ 14,565 $ 331
Sep 25, 2025 $ 0.00104
-0.68%
$ 14,469 $ 617
Sep 24, 2025 $ 0.00105
-0.06%
$ 14,631 $ 119
Sep 23, 2025 $ 0.00105
+1.05%
$ 14,646 $ 1,781
Sep 22, 2025 $ 0.00104
-0.36%
$ 14,497 $ 323
Sep 21, 2025 $ 0.00104
-0.98%
$ 14,529 $ 342
Sep 20, 2025 $ 0.00105
+0.12%
$ 14,677 $ 31
Sep 19, 2025 $ 0.00105
+0.09%
$ 14,649 $ 155
Sep 18, 2025 $ 0.00105
-0.13%
$ 14,668 $ 132
Sep 17, 2025 $ 0.00106
+0.29%
$ 14,699 $ 184
Sep 16, 2025 $ 0.00105
+0.44%
$ 14,669 $ 267
Sep 15, 2025 $ 0.00105
+0.10%
$ 14,613 $ 176
Sep 14, 2025 $ 0.00105
-0.17%
$ 14,582 $ 104
Sep 13, 2025 $ 0.00105
+0.05%
$ 14,639 $ 156
Sep 12, 2025 $ 0.00105
+1.07%
$ 14,632 $ 480
Sep 11, 2025 $ 0.00104
+0.19%
$ 14,476 $ 283
Sep 10, 2025 $ 0.00103
+0.21%
$ 14,399 $ 186
Sep 9, 2025 $ 0.00103
+0.15%
$ 14,373 $ 141
Sep 8, 2025 $ 0.00103
-0.19%
$ 14,350 $ 112
Sep 7, 2025 $ 0.00103
+0.22%
$ 14,395 $ 30
Sep 6, 2025 $ 0.00103
+0.12%
$ 14,372 $ 38
Sep 5, 2025 $ 0.00103
+0.15%
$ 14,360 $ 359
Sep 4, 2025 $ 0.00103
-0.05%
$ 14,361 $ 429
Sep 3, 2025 $ 0.00103
+0.17%
$ 14,382 $ 649