CLP Coin Historical Data

CLPC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00115
-0.07%
$ 16,132 $ 511
Feb 4, 11 PM $ 0.00115
+0.34%
$ 16,155 $ 513
Feb 4, 10 PM $ 0.00115
+0.05%
$ 16,094 $ 1,666
Feb 4, 9 PM $ 0.00115
-0.12%
$ 16,088 $ 1,645
Feb 4, 8 PM $ 0.00115
-0.08%
$ 16,111 $ 1,729
Feb 4, 7 PM $ 0.00115
+0.15%
$ 16,124 $ 1,850
Feb 4, 6 PM $ 0.00115
+0.04%
$ 16,105 $ 1,844
Feb 4, 5 PM $ 0.00115
+0.02%
$ 16,099 $ 1,812
Feb 4, 4 PM $ 0.00115
-0.17%
$ 16,071 $ 1,838
Feb 4, 3 PM $ 0.00115
-0.10%
$ 16,098 $ 1,828
Feb 4, 2 PM $ 0.00115
+0.07%
$ 16,121 $ 1,826
Feb 4, 1 PM $ 0.00115
-0.03%
$ 16,103 $ 1,799
Feb 4, 12 PM $ 0.00115
-0.15%
$ 16,106 $ 1,796
Feb 4, 11 AM $ 0.00115
-0.02%
$ 16,107 $ 1,790
Feb 4, 10 AM $ 0.00115
+0.04%
$ 16,113 $ 1,780
Feb 4, 9 AM $ 0.00115
-0.18%
$ 16,113 $ 1,826
Feb 4, 8 AM $ 0.00115
-0.14%
$ 16,132 $ 1,822
Feb 4, 7 AM $ 0.00115
+0.00%
$ 16,142 $ 1,822
Feb 4, 6 AM $ 0.00115
+0.28%
$ 16,143 $ 1,843
Feb 4, 5 AM $ 0.00115
-0.02%
$ 16,107 $ 1,832
Feb 4, 4 AM $ 0.00115
-0.09%
$ 16,115 $ 1,856
Feb 4, 3 AM $ 0.00115
+0.13%
$ 16,139 $ 1,915
Feb 4, 2 AM $ 0.00115
-0.08%
$ 16,126 $ 2,241
Feb 4, 1 AM $ 0.00115
+0.03%
$ 16,137 $ 2,535
Feb 4, 12 AM $ 0.00115
+0.07%
$ 16,143 $ 2,515
Feb 3, 11 PM $ 0.00115
+0.26%
$ 16,137 $ 2,512
Feb 3, 10 PM $ 0.00115
+0.09%
$ 16,097 $ 1,362
Feb 3, 9 PM $ 0.00115
-0.23%
$ 16,068 $ 1,312
Feb 3, 8 PM $ 0.00115
+0.41%
$ 16,104 $ 1,083
Feb 3, 7 PM $ 0.00115
+0.43%
$ 16,068 $ 874
Feb 3, 6 PM $ 0.00114
+0.08%
$ 16,013 $ 857
Feb 3, 5 PM $ 0.00114
-0.07%
$ 16,021 $ 777
Feb 3, 4 PM $ 0.00114
-0.28%
$ 16,027 $ 750
Feb 3, 3 PM $ 0.00114
-0.05%
$ 16,036 $ 803
Feb 3, 2 PM $ 0.00115
-0.22%
$ 16,045 $ 776
Feb 3, 1 PM $ 0.00115
+0.12%
$ 16,099 $ 770
Feb 3, 12 PM $ 0.00115
+0.24%
$ 16,084 $ 748
Feb 3, 11 AM $ 0.00115
-0.07%
$ 16,041 $ 747
Feb 3, 10 AM $ 0.00115
-0.19%
$ 16,073 $ 767
Feb 3, 9 AM $ 0.00115
-0.28%
$ 16,067 $ 845
Feb 3, 8 AM $ 0.00115
-0.02%
$ 16,110 $ 833
Feb 3, 7 AM $ 0.00115
+0.06%
$ 16,101 $ 921
Feb 3, 6 AM $ 0.00115
+0.20%
$ 16,096 $ 920
Feb 3, 5 AM $ 0.00115
-0.13%
$ 16,078 $ 959
Feb 3, 4 AM $ 0.00115
+0.04%
$ 16,095 $ 1,122
Feb 3, 3 AM $ 0.00115
+0.20%
$ 16,054 $ 1,382
Feb 3, 2 AM $ 0.00114
+0.26%
$ 16,022 $ 1,357
Feb 3, 1 AM $ 0.00114
+0.01%
$ 15,967 $ 1,285
Feb 3, 12 AM $ 0.00114
+0.01%
$ 15,940 $ 1,200
Feb 2, 11 PM $ 0.00114
-0.04%
$ 15,952 $ 1,380