CLP Coin Historical Data

CLPC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00109
-0.28%
$ 14,903 $ 214
Dec 23, 6 PM $ 0.0011
+0.40%
$ 14,961 $ 208
Dec 23, 5 PM $ 0.00109
-0.17%
$ 14,929 $ 208
Dec 23, 4 PM $ 0.0011
+0.27%
$ 14,945 $ 208
Dec 23, 3 PM $ 0.00109
-0.13%
$ 14,874 $ 176
Dec 23, 2 PM $ 0.00109
+0.26%
$ 14,919 $ 176
Dec 23, 1 PM $ 0.00109
-0.02%
$ 14,915 $ 154
Dec 23, 12 PM $ 0.00109
-0.20%
$ 14,914 $ 154
Dec 23, 11 AM $ 0.0011
+0.04%
$ 14,940 $ 155
Dec 23, 10 AM $ 0.00109
+0.05%
$ 14,930 $ 155
Dec 23, 9 AM $ 0.00109
-0.07%
$ 14,911 $ 155
Dec 23, 8 AM $ 0.0011
+0.06%
$ 14,937 $ 171
Dec 23, 7 AM $ 0.00109
+0.19%
$ 14,934 $ 171
Dec 23, 6 AM $ 0.00109
-0.32%
$ 14,871 $ 171
Dec 23, 5 AM $ 0.00109
-0.28%
$ 14,878 $ 138
Dec 23, 4 AM $ 0.00109
-0.07%
$ 14,922 $ 150
Dec 23, 3 AM $ 0.00109
+0.28%
$ 14,931 $ 166
Dec 23, 2 AM $ 0.0011
-0.12%
$ 14,944 $ 200
Dec 23, 1 AM $ 0.0011
+0.00%
$ 14,973 $ 244
Dec 23, 12 AM $ 0.0011
+0.06%
$ 14,970 $ 244
Dec 22, 11 PM $ 0.0011
+0.00%
$ 14,975 $ 225
Dec 22, 10 PM $ 0.0011
+0.01%
$ 14,961 $ 209
Dec 22, 9 PM $ 0.0011
+0.23%
$ 14,970 $ 209
Dec 22, 8 PM $ 0.00109
+0.09%
$ 14,923 $ 207
Dec 22, 7 PM $ 0.00109
-0.10%
$ 14,895 $ 207
Dec 22, 6 PM $ 0.00109
+0.00%
$ 14,913 $ 154
Dec 22, 5 PM $ 0.00109
-0.23%
$ 14,909 $ 154
Dec 22, 4 PM $ 0.0011
+0.14%
$ 14,954 $ 169
Dec 22, 3 PM $ 0.00109
-0.45%
$ 14,929 $ 169
Dec 22, 2 PM $ 0.0011
+0.06%
$ 14,974 $ 169
Dec 22, 1 PM $ 0.0011
+0.04%
$ 14,983 $ 215
Dec 22, 12 PM $ 0.0011
+0.14%
$ 14,990 $ 215
Dec 22, 11 AM $ 0.0011
+0.04%
$ 14,952 $ 214
Dec 22, 10 AM $ 0.00109
+0.07%
$ 14,937 $ 214
Dec 22, 9 AM $ 0.0011
+0.18%
$ 14,937 $ 240
Dec 22, 8 AM $ 0.0011
+0.02%
$ 14,945 $ 224
Dec 22, 7 AM $ 0.0011
+0.06%
$ 14,946 $ 224
Dec 22, 6 AM $ 0.00109
-0.11%
$ 14,936 $ 224
Dec 22, 5 AM $ 0.0011
-0.12%
$ 14,954 $ 224
Dec 22, 4 AM $ 0.0011
+0.23%
$ 14,982 $ 211
Dec 22, 3 AM $ 0.0011
-0.02%
$ 14,958 $ 196
Dec 22, 2 AM $ 0.0011
+0.24%
$ 14,977 $ 195
Dec 22, 1 AM $ 0.0011
+0.19%
$ 14,985 $ 157
Dec 22, 12 AM $ 0.0011
+0.02%
$ 14,981 $ 113
Dec 21, 11 PM $ 0.0011
+0.16%
$ 14,978 $ 113
Dec 21, 10 PM $ 0.0011
+0.28%
$ 14,946 $ 113
Dec 21, 9 PM $ 0.00109
-0.06%
$ 14,933 $ 113
Dec 21, 8 PM $ 0.0011
+0.01%
$ 14,953 $ 113
Dec 21, 7 PM $ 0.00109
-0.22%
$ 14,934 $ 97
Dec 21, 6 PM $ 0.0011
-0.02%
$ 14,961 $ 97