CLP Coin Historical Data

CLPC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00114
-0.08%
$ 15,955 $ 1,429
Feb 2, 9 PM $ 0.00114
+0.35%
$ 15,967 $ 1,488
Feb 2, 8 PM $ 0.00114
+0.00%
$ 15,904 $ 1,519
Feb 2, 7 PM $ 0.00114
-0.30%
$ 15,905 $ 1,515
Feb 2, 6 PM $ 0.00114
+0.21%
$ 15,956 $ 1,574
Feb 2, 5 PM $ 0.00114
+0.30%
$ 15,928 $ 1,552
Feb 2, 4 PM $ 0.00114
+0.16%
$ 15,926 $ 1,341
Feb 2, 3 PM $ 0.00114
+0.48%
$ 15,963 $ 1,391
Feb 2, 2 PM $ 0.00114
+0.09%
$ 15,956 $ 1,412
Feb 2, 1 PM $ 0.00114
+0.14%
$ 15,942 $ 1,420
Feb 2, 12 PM $ 0.00114
+0.22%
$ 15,941 $ 1,413
Feb 2, 11 AM $ 0.00113
+0.16%
$ 15,900 $ 1,417
Feb 2, 10 AM $ 0.00114
-0.33%
$ 15,917 $ 1,419
Feb 2, 9 AM $ 0.00114
+0.05%
$ 15,925 $ 1,339
Feb 2, 8 AM $ 0.00114
-0.22%
$ 15,921 $ 1,344
Feb 2, 7 AM $ 0.00114
+0.14%
$ 15,901 $ 1,384
Feb 2, 6 AM $ 0.00113
+0.05%
$ 15,895 $ 1,296
Feb 2, 5 AM $ 0.00113
-0.08%
$ 15,885 $ 1,298
Feb 2, 4 AM $ 0.00114
+0.06%
$ 15,919 $ 1,563
Feb 2, 3 AM $ 0.00114
+0.28%
$ 15,909 $ 1,474
Feb 2, 2 AM $ 0.00114
-0.10%
$ 15,901 $ 1,328
Feb 2, 1 AM $ 0.00114
+0.20%
$ 15,929 $ 1,330
Feb 2, 12 AM $ 0.00114
+0.05%
$ 15,931 $ 1,236
Feb 1, 11 PM $ 0.00114
-0.12%
$ 15,924 $ 1,148
Feb 1, 10 PM $ 0.00114
+0.23%
$ 15,937 $ 1,009
Feb 1, 9 PM $ 0.00114
-0.03%
$ 15,902 $ 958
Feb 1, 8 PM $ 0.00114
-0.01%
$ 15,907 $ 951
Feb 1, 7 PM $ 0.00114
+0.08%
$ 15,909 $ 932
Feb 1, 6 PM $ 0.00113
-0.12%
$ 15,896 $ 983
Feb 1, 5 PM $ 0.00114
+0.11%
$ 15,924 $ 1,002
Feb 1, 4 PM $ 0.00114
-0.29%
$ 15,905 $ 1,081
Feb 1, 3 PM $ 0.00114
+0.06%
$ 15,952 $ 1,009
Feb 1, 2 PM $ 0.00114
+0.03%
$ 15,942 $ 972
Feb 1, 1 PM $ 0.00114
-0.05%
$ 15,938 $ 883
Feb 1, 12 PM $ 0.00114
-0.10%
$ 15,947 $ 876
Feb 1, 11 AM $ 0.00114
+0.00%
$ 15,918 $ 826
Feb 1, 10 AM $ 0.00114
-0.31%
$ 15,917 $ 819
Feb 1, 9 AM $ 0.00114
+0.07%
$ 15,965 $ 780
Feb 1, 8 AM $ 0.00114
-0.38%
$ 15,910 $ 818
Feb 1, 7 AM $ 0.00114
+0.40%
$ 15,961 $ 791
Feb 1, 6 AM $ 0.00114
+0.06%
$ 15,943 $ 752
Feb 1, 5 AM $ 0.00114
-0.14%
$ 15,931 $ 720
Feb 1, 4 AM $ 0.00114
-0.01%
$ 15,944 $ 1,057
Feb 1, 3 AM $ 0.00114
-0.16%
$ 15,947 $ 1,057
Feb 1, 2 AM $ 0.00114
+0.22%
$ 15,973 $ 1,057
Feb 1, 1 AM $ 0.00114
-0.11%
$ 15,951 $ 1,051
Feb 1, 12 AM $ 0.00114
+0.23%
$ 15,980 $ 1,045
Jan 31, 11 PM $ 0.00114
+0.08%
$ 15,969 $ 1,039
Jan 31, 10 PM $ 0.00114
+0.13%
$ 15,982 $ 968
Jan 31, 9 PM $ 0.00114
+0.29%
$ 15,975 $ 949