CLP Coin Historical Data

CLPC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00109
-0.28%
$ 14,912 $ 411
Dec 19, 1 PM $ 0.0011
+0.06%
$ 14,957 $ 473
Dec 19, 12 PM $ 0.0011
-0.16%
$ 14,942 $ 489
Dec 19, 11 AM $ 0.0011
+0.18%
$ 14,962 $ 488
Dec 19, 10 AM $ 0.00109
-0.05%
$ 14,926 $ 499
Dec 19, 9 AM $ 0.00109
-0.03%
$ 14,927 $ 499
Dec 19, 8 AM $ 0.00109
-0.06%
$ 14,918 $ 513
Dec 19, 7 AM $ 0.00109
-0.17%
$ 14,932 $ 513
Dec 19, 6 AM $ 0.0011
+0.00%
$ 14,950 $ 469
Dec 19, 5 AM $ 0.00109
-0.07%
$ 14,936 $ 469
Dec 19, 4 AM $ 0.0011
+0.00%
$ 14,946 $ 469
Dec 19, 3 AM $ 0.00109
-0.20%
$ 14,912 $ 451
Dec 19, 2 AM $ 0.00109
+0.12%
$ 14,920 $ 367
Dec 19, 1 AM $ 0.00109
-0.01%
$ 14,908 $ 367
Dec 19, 12 AM $ 0.00109
-0.11%
$ 14,901 $ 367
Dec 18, 11 PM $ 0.00109
+0.05%
$ 14,929 $ 367
Dec 18, 10 PM $ 0.00109
-0.09%
$ 14,918 $ 380
Dec 18, 9 PM $ 0.00109
+0.36%
$ 14,933 $ 352
Dec 18, 8 PM $ 0.00109
+0.08%
$ 14,891 $ 363
Dec 18, 7 PM $ 0.00109
+0.01%
$ 14,868 $ 363
Dec 18, 6 PM $ 0.00109
+0.24%
$ 14,895 $ 335
Dec 18, 5 PM $ 0.00109
-0.28%
$ 14,853 $ 364
Dec 18, 4 PM $ 0.00109
-0.27%
$ 14,914 $ 362
Dec 18, 3 PM $ 0.0011
+0.64%
$ 14,983 $ 519
Dec 18, 2 PM $ 0.00109
-0.68%
$ 14,897 $ 519
Dec 18, 1 PM $ 0.0011
+0.19%
$ 14,949 $ 502
Dec 18, 12 PM $ 0.00109
+0.00%
$ 14,928 $ 427
Dec 18, 11 AM $ 0.00109
-0.08%
$ 14,918 $ 410
Dec 18, 10 AM $ 0.00109
-0.08%
$ 14,936 $ 431
Dec 18, 9 AM $ 0.00109
+0.11%
$ 14,932 $ 419
Dec 18, 8 AM $ 0.00109
+0.02%
$ 14,927 $ 420
Dec 18, 7 AM $ 0.00109
+0.16%
$ 14,928 $ 417
Dec 18, 6 AM $ 0.00109
+0.05%
$ 14,903 $ 417
Dec 18, 5 AM $ 0.00109
-0.20%
$ 14,902 $ 430
Dec 18, 4 AM $ 0.00109
+0.16%
$ 14,934 $ 446
Dec 18, 3 AM $ 0.00109
-0.22%
$ 14,901 $ 446
Dec 18, 2 AM $ 0.0011
+0.25%
$ 14,939 $ 446
Dec 18, 1 AM $ 0.00109
-0.15%
$ 14,904 $ 446
Dec 18, 12 AM $ 0.00109
+0.14%
$ 14,927 $ 446
Dec 17, 11 PM $ 0.00109
-0.27%
$ 14,903 $ 459
Dec 17, 10 PM $ 0.0011
+0.22%
$ 14,937 $ 447
Dec 17, 9 PM $ 0.00109
-0.11%
$ 14,901 $ 446
Dec 17, 8 PM $ 0.00109
+0.08%
$ 14,920 $ 447
Dec 17, 7 PM $ 0.00109
-0.03%
$ 14,882 $ 460
Dec 17, 6 PM $ 0.00109
+0.08%
$ 14,883 $ 458
Dec 17, 5 PM $ 0.00109
-0.07%
$ 14,899 $ 444
Dec 17, 4 PM $ 0.00109
+0.60%
$ 14,893 $ 377
Dec 17, 3 PM $ 0.00109
-0.56%
$ 14,884 $ 330
Dec 17, 2 PM $ 0.00109
-0.14%
$ 14,907 $ 223
Dec 17, 1 PM $ 0.0011
+0.04%
$ 14,942 $ 246