CLP Coin Historical Data

CLPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00114
-0.09%
$ 15,928 $ 1,013
Jan 31, 7 PM $ 0.00114
-0.29%
$ 15,939 $ 985
Jan 31, 6 PM $ 0.00114
+0.28%
$ 15,983 $ 1,024
Jan 31, 5 PM $ 0.00114
-0.52%
$ 15,913 $ 860
Jan 31, 4 PM $ 0.00114
-0.06%
$ 15,996 $ 662
Jan 31, 3 PM $ 0.00114
+0.37%
$ 16,008 $ 620
Jan 31, 2 PM $ 0.00114
-0.47%
$ 15,920 $ 597
Jan 31, 1 PM $ 0.00114
+0.12%
$ 15,995 $ 469
Jan 31, 12 PM $ 0.00114
-0.04%
$ 15,988 $ 448
Jan 31, 11 AM $ 0.00114
-0.12%
$ 16,011 $ 470
Jan 31, 10 AM $ 0.00114
+0.04%
$ 16,026 $ 470
Jan 31, 9 AM $ 0.00115
+0.42%
$ 16,042 $ 487
Jan 31, 8 AM $ 0.00114
-0.25%
$ 15,962 $ 439
Jan 31, 7 AM $ 0.00114
-0.01%
$ 16,001 $ 444
Jan 31, 6 AM $ 0.00114
-0.16%
$ 15,999 $ 470
Jan 31, 5 AM $ 0.00114
+0.08%
$ 16,029 $ 469
Jan 31, 4 AM $ 0.00114
+0.12%
$ 16,036 $ 495
Jan 31, 3 AM $ 0.00114
-0.06%
$ 16,032 $ 495
Jan 31, 2 AM $ 0.00114
-0.09%
$ 16,021 $ 543
Jan 31, 1 AM $ 0.00115
-0.09%
$ 16,041 $ 629
Jan 31, 12 AM $ 0.00115
+0.00%
$ 16,054 $ 629
Jan 30, 11 PM $ 0.00114
-0.14%
$ 16,021 $ 629
Jan 30, 10 PM $ 0.00114
+0.01%
$ 16,035 $ 628
Jan 30, 9 PM $ 0.00114
-0.08%
$ 16,030 $ 629
Jan 30, 8 PM $ 0.00114
-0.21%
$ 15,991 $ 551
Jan 30, 7 PM $ 0.00115
-0.16%
$ 16,048 $ 613
Jan 30, 6 PM $ 0.00114
+0.08%
$ 16,012 $ 611
Jan 30, 5 PM $ 0.00114
-0.19%
$ 15,992 $ 495
Jan 30, 4 PM $ 0.00114
-0.05%
$ 16,024 $ 495
Jan 30, 3 PM $ 0.00114
-0.31%
$ 15,997 $ 534
Jan 30, 2 PM $ 0.00114
+0.24%
$ 16,022 $ 570
Jan 30, 1 PM $ 0.00114
-0.05%
$ 16,022 $ 570
Jan 30, 12 PM $ 0.00114
-0.28%
$ 16,026 $ 571
Jan 30, 11 AM $ 0.00115
+0.10%
$ 16,063 $ 567
Jan 30, 10 AM $ 0.00114
+0.20%
$ 16,033 $ 567
Jan 30, 9 AM $ 0.00114
-0.11%
$ 15,995 $ 565
Jan 30, 8 AM $ 0.00114
-0.17%
$ 15,994 $ 566
Jan 30, 7 AM $ 0.00114
-0.04%
$ 16,015 $ 565
Jan 30, 6 AM $ 0.00114
-0.27%
$ 15,970 $ 543
Jan 30, 5 AM $ 0.00114
-0.03%
$ 16,023 $ 500
Jan 30, 4 AM $ 0.00115
+0.11%
$ 16,050 $ 524
Jan 30, 3 AM $ 0.00114
+0.18%
$ 16,034 $ 550
Jan 30, 2 AM $ 0.00114
+0.09%
$ 16,039 $ 474
Jan 30, 1 AM $ 0.00114
-0.25%
$ 16,010 $ 389
Jan 30, 12 AM $ 0.00115
-0.24%
$ 16,055 $ 390
Jan 29, 11 PM $ 0.00115
+0.12%
$ 16,096 $ 390
Jan 29, 10 PM $ 0.00115
-0.12%
$ 16,061 $ 390
Jan 29, 9 PM $ 0.00115
-0.09%
$ 16,068 $ 371
Jan 29, 8 PM $ 0.00115
-0.10%
$ 16,043 $ 371
Jan 29, 7 PM $ 0.00115
+0.61%
$ 16,071 $ 371