CLP Coin Historical Data

CLPC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00109
-0.14%
$ 14,907 $ 223
Dec 17, 1 PM $ 0.0011
+0.04%
$ 14,942 $ 246
Dec 17, 12 PM $ 0.0011
+0.01%
$ 14,943 $ 230
Dec 17, 11 AM $ 0.0011
+0.16%
$ 14,944 $ 230
Dec 17, 10 AM $ 0.00109
+0.23%
$ 14,926 $ 249
Dec 17, 9 AM $ 0.00109
-0.03%
$ 14,886 $ 228
Dec 17, 8 AM $ 0.00109
-0.36%
$ 14,891 $ 229
Dec 17, 7 AM $ 0.0011
+0.08%
$ 14,952 $ 217
Dec 17, 6 AM $ 0.0011
+0.16%
$ 14,953 $ 233
Dec 17, 5 AM $ 0.00109
+0.01%
$ 14,902 $ 232
Dec 17, 4 AM $ 0.00109
-0.08%
$ 14,898 $ 248
Dec 17, 3 AM $ 0.00109
-0.22%
$ 14,908 $ 248
Dec 17, 2 AM $ 0.00109
-0.08%
$ 14,912 $ 247
Dec 17, 1 AM $ 0.0011
+0.18%
$ 14,940 $ 248
Dec 17, 12 AM $ 0.00109
-0.42%
$ 14,910 $ 250
Dec 16, 11 PM $ 0.0011
+0.02%
$ 14,960 $ 250
Dec 16, 10 PM $ 0.0011
+0.04%
$ 14,959 $ 266
Dec 16, 9 PM $ 0.0011
+0.06%
$ 14,958 $ 266
Dec 16, 8 PM $ 0.0011
+0.10%
$ 14,967 $ 283
Dec 16, 7 PM $ 0.00109
-0.23%
$ 14,912 $ 325
Dec 16, 6 PM $ 0.0011
+0.48%
$ 14,967 $ 325
Dec 16, 5 PM $ 0.00109
-0.13%
$ 14,882 $ 285
Dec 16, 4 PM $ 0.00109
-0.41%
$ 14,892 $ 327
Dec 16, 3 PM $ 0.0011
-0.27%
$ 14,937 $ 393
Dec 16, 2 PM $ 0.0011
+0.42%
$ 14,953 $ 411
Dec 16, 1 PM $ 0.00109
-0.30%
$ 14,892 $ 400
Dec 16, 12 PM $ 0.00109
-0.07%
$ 14,933 $ 400
Dec 16, 11 AM $ 0.0011
+0.16%
$ 14,943 $ 400
Dec 16, 10 AM $ 0.00109
+0.13%
$ 14,933 $ 426
Dec 16, 9 AM $ 0.00109
-0.09%
$ 14,918 $ 419
Dec 16, 8 AM $ 0.00109
+0.09%
$ 14,922 $ 419
Dec 16, 7 AM $ 0.00109
-0.29%
$ 14,919 $ 419
Dec 16, 6 AM $ 0.0011
+0.12%
$ 14,949 $ 420
Dec 16, 5 AM $ 0.00109
+0.14%
$ 14,919 $ 404
Dec 16, 4 AM $ 0.00109
-0.18%
$ 14,878 $ 375
Dec 16, 3 AM $ 0.00109
-0.02%
$ 14,904 $ 378
Dec 16, 2 AM $ 0.00109
+0.20%
$ 14,933 $ 378
Dec 16, 1 AM $ 0.00109
-0.22%
$ 14,888 $ 420
Dec 16, 12 AM $ 0.0011
-0.02%
$ 14,939 $ 421
Dec 15, 11 PM $ 0.0011
-0.10%
$ 14,941 $ 420
Dec 15, 10 PM $ 0.0011
-0.01%
$ 14,953 $ 406
Dec 15, 9 PM $ 0.0011
+0.20%
$ 14,963 $ 406
Dec 15, 8 PM $ 0.0011
+0.14%
$ 14,945 $ 389
Dec 15, 7 PM $ 0.0011
+0.22%
$ 14,944 $ 372
Dec 15, 6 PM $ 0.00109
-0.20%
$ 14,850 $ 371
Dec 15, 5 PM $ 0.00109
-0.45%
$ 14,869 $ 311
Dec 15, 4 PM $ 0.00109
+0.03%
$ 14,872 $ 253
Dec 15, 3 PM $ 0.00109
+0.15%
$ 14,855 $ 253
Dec 15, 2 PM $ 0.0011
+0.24%
$ 14,971 $ 129
Dec 15, 1 PM $ 0.00109
-0.19%
$ 14,925 $ 129