CLP Coin Historical Data

CLPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00114
+0.19%
$ 16,035 $ 300
Jan 29, 5 PM $ 0.00115
-0.08%
$ 16,049 $ 246
Jan 29, 4 PM $ 0.00115
-0.11%
$ 16,044 $ 244
Jan 29, 3 PM $ 0.00114
+0.18%
$ 16,038 $ 244
Jan 29, 2 PM $ 0.00114
-0.17%
$ 16,037 $ 118
Jan 29, 1 PM $ 0.00115
+0.07%
$ 16,068 $ 100
Jan 29, 12 PM $ 0.00115
+0.09%
$ 16,065 $ 100
Jan 29, 11 AM $ 0.00115
-0.08%
$ 16,043 $ 103
Jan 29, 10 AM $ 0.00115
+0.01%
$ 16,058 $ 103
Jan 29, 9 AM $ 0.00115
-0.06%
$ 16,057 $ 103
Jan 29, 8 AM $ 0.00115
-0.06%
$ 16,087 $ 103
Jan 29, 7 AM $ 0.00115
+0.10%
$ 16,089 $ 103
Jan 29, 6 AM $ 0.00115
+0.03%
$ 16,075 $ 103
Jan 29, 5 AM $ 0.00115
+0.04%
$ 16,092 $ 103
Jan 29, 4 AM $ 0.00115
+0.34%
$ 16,073 $ 121
Jan 29, 3 AM $ 0.00114
+0.06%
$ 16,022 $ 97
Jan 29, 2 AM $ 0.00114
-0.06%
$ 16,036 $ 80
Jan 29, 1 AM $ 0.00115
-0.16%
$ 16,043 $ 57
Jan 29, 12 AM $ 0.00115
-0.12%
$ 16,069 $ 57
Jan 28, 11 PM $ 0.00115
-0.06%
$ 16,085 $ 76
Jan 28, 10 PM $ 0.00115
-0.13%
$ 16,092 $ 76
Jan 28, 9 PM $ 0.00115
+0.05%
$ 16,093 $ 76
Jan 28, 8 PM $ 0.00115
+0.04%
$ 16,101 $ 117
Jan 28, 7 PM $ 0.00115
-0.01%
$ 16,077 $ 116
Jan 28, 6 PM $ 0.00115
-0.20%
$ 16,088 $ 144
Jan 28, 5 PM $ 0.00115
+0.02%
$ 16,063 $ 188
Jan 28, 4 PM $ 0.00115
+0.01%
$ 16,079 $ 252
Jan 28, 3 PM $ 0.00115
+0.10%
$ 15,649 $ 234
Jan 28, 2 PM $ 0.00115
-0.24%
$ 15,661 $ 234
Jan 28, 1 PM $ 0.00115
+0.16%
$ 15,696 $ 234
Jan 28, 12 PM $ 0.00115
-0.11%
$ 15,671 $ 234
Jan 28, 11 AM $ 0.00115
-0.16%
$ 15,688 $ 213
Jan 28, 10 AM $ 0.00115
+0.20%
$ 15,705 $ 213
Jan 28, 9 AM $ 0.00115
+0.22%
$ 15,659 $ 213
Jan 28, 8 AM $ 0.00115
-0.24%
$ 15,622 $ 213
Jan 28, 7 AM $ 0.00115
-0.19%
$ 15,650 $ 213
Jan 28, 6 AM $ 0.00115
+0.16%
$ 15,673 $ 213
Jan 28, 5 AM $ 0.00115
+0.07%
$ 15,646 $ 213
Jan 28, 4 AM $ 0.00115
+0.17%
$ 15,642 $ 213
Jan 28, 3 AM $ 0.00114
-0.09%
$ 15,612 $ 195
Jan 28, 2 AM $ 0.00115
-0.09%
$ 15,628 $ 195
Jan 28, 1 AM $ 0.00115
-0.16%
$ 15,634 $ 195
Jan 28, 12 AM $ 0.00115
-0.13%
$ 15,654 $ 195
Jan 27, 11 PM $ 0.00115
+0.10%
$ 15,711 $ 176
Jan 27, 10 PM $ 0.00115
-0.05%
$ 15,686 $ 198
Jan 27, 9 PM $ 0.00115
-0.09%
$ 15,679 $ 198
Jan 27, 8 PM $ 0.00115
-0.13%
$ 15,667 $ 198
Jan 27, 7 PM $ 0.00115
-0.05%
$ 15,664 $ 158
Jan 27, 6 PM $ 0.00115
+0.28%
$ 15,641 $ 130
Jan 27, 5 PM $ 0.00115
-0.21%
$ 15,633 $ 85