CLP Coin Historical Data

CLPC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00109
-0.19%
$ 14,925 $ 129
Dec 15, 12 PM $ 0.0011
-0.07%
$ 14,946 $ 134
Dec 15, 11 AM $ 0.0011
+0.01%
$ 14,963 $ 177
Dec 15, 10 AM $ 0.0011
-0.25%
$ 14,975 $ 151
Dec 15, 9 AM $ 0.0011
-0.08%
$ 14,989 $ 151
Dec 15, 8 AM $ 0.0011
+0.24%
$ 14,998 $ 138
Dec 15, 7 AM $ 0.0011
-0.22%
$ 14,970 $ 138
Dec 15, 6 AM $ 0.0011
+0.15%
$ 14,967 $ 138
Dec 15, 5 AM $ 0.0011
-0.10%
$ 14,947 $ 138
Dec 15, 4 AM $ 0.0011
+0.06%
$ 14,942 $ 138
Dec 15, 3 AM $ 0.00109
-0.11%
$ 14,932 $ 138
Dec 15, 2 AM $ 0.0011
+0.00%
$ 14,980 $ 129
Dec 15, 1 AM $ 0.0011
+0.25%
$ 14,984 $ 86
Dec 15, 12 AM $ 0.0011
+0.05%
$ 14,951 $ 78
Dec 14, 11 PM $ 0.00109
-0.23%
$ 14,910 $ 78
Dec 14, 10 PM $ 0.00109
-0.25%
$ 14,908 $ 88
Dec 14, 9 PM $ 0.0011
-0.10%
$ 14,950 $ 99
Dec 14, 8 PM $ 0.0011
+0.00%
$ 14,968 $ 100
Dec 14, 7 PM $ 0.0011
-0.06%
$ 14,975 $ 100
Dec 14, 6 PM $ 0.0011
+0.15%
$ 14,976 $ 100
Dec 14, 5 PM $ 0.0011
-0.26%
$ 14,937 $ 99
Dec 14, 4 PM $ 0.0011
+0.13%
$ 14,968 $ 100
Dec 14, 3 PM $ 0.0011
+0.01%
$ 14,942 $ 99
Dec 14, 2 PM $ 0.0011
-0.16%
$ 14,949 $ 100
Dec 14, 1 PM $ 0.0011
-0.22%
$ 14,966 $ 100
Dec 14, 12 PM $ 0.0011
+0.20%
$ 14,996 $ 91
Dec 14, 11 AM $ 0.00109
-0.34%
$ 14,901 $ 61
Dec 14, 10 AM $ 0.0011
-0.07%
$ 14,949 $ 39
Dec 14, 9 AM $ 0.0011
-0.06%
$ 14,966 $ 50
Dec 14, 8 AM $ 0.0011
+0.08%
$ 14,982 $ 60
Dec 14, 7 AM $ 0.0011
+0.00%
$ 14,960 $ 60
Dec 14, 6 AM $ 0.0011
-0.07%
$ 14,954 $ 60
Dec 14, 5 AM $ 0.0011
-0.05%
$ 14,955 $ 60
Dec 14, 4 AM $ 0.0011
-0.01%
$ 14,978 $ 60
Dec 14, 3 AM $ 0.0011
-0.03%
$ 14,980 $ 60
Dec 14, 2 AM $ 0.0011
+0.01%
$ 14,982 $ 60
Dec 14, 1 AM $ 0.0011
+0.02%
$ 14,985 $ 60
Dec 14, 12 AM $ 0.0011
+0.04%
$ 14,977 $ 60
Dec 13, 11 PM $ 0.0011
+0.01%
$ 14,969 $ 60
Dec 13, 10 PM $ 0.0011
+0.07%
$ 14,965 $ 60
Dec 13, 9 PM $ 0.0011
-0.01%
$ 14,953 $ 506
Dec 13, 8 PM $ 0.0011
+0.00%
$ 14,955 $ 506
Dec 13, 7 PM $ 0.0011
+0.01%
$ 14,955 $ 506
Dec 13, 6 PM $ 0.0011
+0.01%
$ 14,955 $ 506
Dec 13, 5 PM $ 0.0011
+0.00%
$ 14,954 $ 507
Dec 13, 4 PM $ 0.0011
+0.00%
$ 14,953 $ 550
Dec 13, 3 PM $ 0.0011
+0.01%
$ 14,957 $ 685
Dec 13, 2 PM $ 0.0011
-0.03%
$ 14,948 $ 685
Dec 13, 1 PM $ 0.0011
-0.04%
$ 14,948 $ 685
Dec 13, 12 PM $ 0.0011
-0.03%
$ 14,958 $ 685