CLP Coin Historical Data

CLPC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0011
-0.03%
$ 14,958 $ 685
Dec 13, 11 AM $ 0.0011
-0.06%
$ 14,961 $ 685
Dec 13, 10 AM $ 0.0011
+0.04%
$ 14,966 $ 685
Dec 13, 9 AM $ 0.0011
+0.00%
$ 14,958 $ 685
Dec 13, 8 AM $ 0.0011
+0.04%
$ 14,957 $ 664
Dec 13, 7 AM $ 0.0011
+0.00%
$ 14,952 $ 664
Dec 13, 6 AM $ 0.0011
+0.00%
$ 14,947 $ 664
Dec 13, 5 AM $ 0.0011
-0.02%
$ 14,947 $ 664
Dec 13, 4 AM $ 0.0011
+0.00%
$ 14,949 $ 664
Dec 13, 3 AM $ 0.0011
+0.03%
$ 14,950 $ 664
Dec 13, 2 AM $ 0.0011
+0.03%
$ 14,946 $ 677
Dec 13, 1 AM $ 0.0011
+0.01%
$ 14,945 $ 693
Dec 13, 12 AM $ 0.0011
+0.00%
$ 14,945 $ 728
Dec 12, 11 PM $ 0.0011
-0.01%
$ 14,945 $ 728
Dec 12, 10 PM $ 0.0011
+0.05%
$ 14,949 $ 790
Dec 12, 9 PM $ 0.00109
+0.86%
$ 14,936 $ 789
Dec 12, 8 PM $ 0.00108
-0.03%
$ 14,776 $ 315
Dec 12, 7 PM $ 0.00108
-0.38%
$ 14,780 $ 315
Dec 12, 6 PM $ 0.00109
+0.34%
$ 14,829 $ 333
Dec 12, 5 PM $ 0.00108
-0.22%
$ 14,785 $ 333
Dec 5, 2 PM $ 0.00108
-0.03%
$ 14,545 $ 259
Dec 5, 1 PM $ 0.00108
-0.21%
$ 14,544 $ 260
Dec 5, 12 PM $ 0.00108
-0.04%
$ 14,580 $ 241
Dec 5, 11 AM $ 0.00108
-0.39%
$ 14,546 $ 242
Dec 5, 10 AM $ 0.00109
+0.35%
$ 14,609 $ 242
Dec 5, 9 AM $ 0.00108
+0.15%
$ 14,562 $ 241
Dec 5, 8 AM $ 0.00108
-0.16%
$ 14,565 $ 197
Dec 5, 7 AM $ 0.00109
+0.14%
$ 14,597 $ 198
Dec 5, 6 AM $ 0.00108
+0.15%
$ 14,568 $ 203
Dec 5, 5 AM $ 0.00108
-0.17%
$ 14,554 $ 203
Dec 5, 4 AM $ 0.00108
-0.20%
$ 14,556 $ 203
Dec 5, 3 AM $ 0.00109
-0.48%
$ 14,589 $ 203
Dec 5, 2 AM $ 0.00109
+0.34%
$ 14,665 $ 181
Dec 5, 1 AM $ 0.00109
+0.21%
$ 14,658 $ 174
Dec 5, 12 AM $ 0.00109
+0.28%
$ 14,634 $ 174
Dec 4, 11 PM $ 0.00109
-0.18%
$ 14,595 $ 191
Dec 4, 10 PM $ 0.00109
+0.34%
$ 14,620 $ 245
Dec 4, 9 PM $ 0.00109
-0.05%
$ 14,603 $ 245
Dec 4, 8 PM $ 0.00109
+0.03%
$ 14,608 $ 228
Dec 4, 7 PM $ 0.00109
+0.49%
$ 14,625 $ 207
Dec 4, 6 PM $ 0.00108
-0.13%
$ 14,531 $ 131
Dec 4, 5 PM $ 0.00108
-0.32%
$ 14,520 $ 165
Dec 4, 4 PM $ 0.00109
-0.48%
$ 14,600 $ 165
Dec 4, 3 PM $ 0.00109
+0.46%
$ 14,662 $ 165
Dec 4, 2 PM $ 0.00109
+0.08%
$ 14,591 $ 165
Dec 4, 1 PM $ 0.00109
+0.37%
$ 14,611 $ 151
Dec 4, 12 PM $ 0.00108
-0.04%
$ 14,548 $ 167
Dec 4, 11 AM $ 0.00108
+0.01%
$ 14,577 $ 167
Dec 4, 10 AM $ 0.00109
-0.13%
$ 14,589 $ 167
Dec 4, 9 AM $ 0.00109
+0.13%
$ 14,587 $ 167