CLP Coin Historical Data

CLPC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00109
-0.13%
$ 14,589 $ 167
Dec 4, 9 AM $ 0.00109
+0.13%
$ 14,587 $ 167
Dec 4, 8 AM $ 0.00108
-0.28%
$ 14,547 $ 183
Dec 4, 7 AM $ 0.00109
-0.07%
$ 14,590 $ 183
Dec 4, 6 AM $ 0.00109
+0.43%
$ 14,608 $ 209
Dec 4, 5 AM $ 0.00108
-0.13%
$ 14,560 $ 203
Dec 4, 4 AM $ 0.00109
+0.03%
$ 14,604 $ 234
Dec 4, 3 AM $ 0.00109
-0.12%
$ 14,614 $ 253
Dec 4, 2 AM $ 0.00109
-0.08%
$ 14,605 $ 252
Dec 4, 1 AM $ 0.00109
+0.20%
$ 14,635 $ 235
Dec 4, 12 AM $ 0.00108
-0.08%
$ 14,585 $ 234
Dec 3, 11 PM $ 0.00108
-0.41%
$ 14,578 $ 234
Dec 3, 10 PM $ 0.00109
+0.07%
$ 14,607 $ 213
Dec 3, 9 PM $ 0.00109
+0.01%
$ 14,597 $ 649
Dec 3, 8 PM $ 0.00109
+0.02%
$ 14,591 $ 655
Dec 3, 7 PM $ 0.00108
-0.03%
$ 14,584 $ 655
Dec 3, 6 PM $ 0.00109
-0.03%
$ 14,591 $ 671
Dec 3, 5 PM $ 0.00108
-0.04%
$ 14,585 $ 671
Dec 3, 4 PM $ 0.00109
+0.06%
$ 14,591 $ 637
Dec 3, 3 PM $ 0.00108
-0.14%
$ 14,581 $ 760
Dec 3, 2 PM $ 0.00108
-0.23%
$ 14,553 $ 822
Dec 3, 1 PM $ 0.00109
+0.09%
$ 14,600 $ 825
Dec 3, 12 PM $ 0.00109
+0.02%
$ 14,595 $ 810
Dec 3, 11 AM $ 0.00109
+0.08%
$ 14,586 $ 810
Dec 3, 10 AM $ 0.00108
+0.06%
$ 14,578 $ 830
Dec 3, 9 AM $ 0.00108
-0.02%
$ 14,564 $ 830
Dec 3, 8 AM $ 0.00108
+0.02%
$ 14,562 $ 814
Dec 3, 7 AM $ 0.00108
-0.02%
$ 14,561 $ 814
Dec 3, 6 AM $ 0.00108
-0.06%
$ 14,582 $ 815
Dec 3, 5 AM $ 0.00108
+0.02%
$ 14,582 $ 788
Dec 3, 4 AM $ 0.00108
-0.06%
$ 14,573 $ 771
Dec 3, 3 AM $ 0.00108
+0.04%
$ 14,583 $ 757
Dec 3, 2 AM $ 0.00108
+0.02%
$ 14,584 $ 758
Dec 3, 1 AM $ 0.00108
+0.05%
$ 14,574 $ 739
Dec 3, 12 AM $ 0.00108
-0.09%
$ 14,547 $ 739
Dec 2, 11 PM $ 0.00108
-0.05%
$ 14,567 $ 739
Dec 2, 10 PM $ 0.00108
+0.06%
$ 14,572 $ 776
Dec 2, 9 PM $ 0.00108
+1.21%
$ 14,562 $ 773
Dec 2, 8 PM $ 0.00107
-0.28%
$ 14,379 $ 323
Dec 2, 7 PM $ 0.00107
+0.12%
$ 14,427 $ 300
Dec 2, 6 PM $ 0.00107
+0.19%
$ 14,446 $ 300
Dec 2, 5 PM $ 0.00108
+0.52%
$ 14,490 $ 273
Dec 2, 4 PM $ 0.00107
+0.10%
$ 14,414 $ 273
Dec 2, 3 PM $ 0.00108
-0.12%
$ 14,480 $ 300
Dec 2, 2 PM $ 0.00107
+0.11%
$ 14,423 $ 204
Dec 2, 1 PM $ 0.00107
+0.07%
$ 14,406 $ 181
Dec 2, 12 PM $ 0.00107
-0.09%
$ 14,385 $ 166
Dec 2, 11 AM $ 0.00107
+0.04%
$ 14,404 $ 166
Dec 2, 10 AM $ 0.00107
+0.18%
$ 14,402 $ 166
Dec 2, 9 AM $ 0.00107
+0.10%
$ 14,393 $ 146