CLP Coin Historical Data

CLPC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00113
-0.33%
$ 15,408 $ 155
Jan 23, 7 AM $ 0.00113
+0.27%
$ 15,462 $ 155
Jan 23, 6 AM $ 0.00113
-0.36%
$ 15,417 $ 138
Jan 23, 5 AM $ 0.00113
-0.16%
$ 15,481 $ 138
Jan 23, 4 AM $ 0.00114
-0.06%
$ 15,493 $ 138
Jan 23, 3 AM $ 0.00114
+0.05%
$ 15,495 $ 119
Jan 23, 2 AM $ 0.00114
-0.05%
$ 15,499 $ 119
Jan 23, 1 AM $ 0.00114
+0.20%
$ 15,505 $ 156
Jan 23, 12 AM $ 0.00113
-0.03%
$ 15,466 $ 209
Jan 22, 11 PM $ 0.00113
+0.03%
$ 15,472 $ 209
Jan 22, 10 PM $ 0.00113
+0.01%
$ 15,463 $ 630
Jan 22, 9 PM $ 0.00113
+0.08%
$ 15,463 $ 630
Jan 22, 8 PM $ 0.00113
-0.14%
$ 15,449 $ 653
Jan 22, 7 PM $ 0.00113
+0.12%
$ 15,475 $ 823
Jan 22, 6 PM $ 0.00113
-0.01%
$ 15,474 $ 823
Jan 22, 5 PM $ 0.00113
-0.08%
$ 15,455 $ 847
Jan 22, 4 PM $ 0.00113
-0.08%
$ 15,450 $ 955
Jan 22, 3 PM $ 0.00113
+0.08%
$ 15,450 $ 965
Jan 22, 2 PM $ 0.00113
+0.06%
$ 15,461 $ 964
Jan 22, 1 PM $ 0.00113
-0.07%
$ 15,445 $ 941
Jan 22, 12 PM $ 0.00113
+0.11%
$ 15,466 $ 963
Jan 22, 11 AM $ 0.00113
-0.03%
$ 15,449 $ 984
Jan 22, 10 AM $ 0.00113
-0.10%
$ 15,458 $ 966
Jan 22, 9 AM $ 0.00113
+0.09%
$ 15,471 $ 966
Jan 22, 8 AM $ 0.00113
-0.08%
$ 15,448 $ 985
Jan 22, 7 AM $ 0.00113
-0.10%
$ 15,467 $ 985
Jan 22, 6 AM $ 0.00113
-0.01%
$ 15,478 $ 986
Jan 22, 5 AM $ 0.00113
-0.02%
$ 15,480 $ 1,007
Jan 22, 4 AM $ 0.00114
+0.10%
$ 15,484 $ 1,006
Jan 22, 3 AM $ 0.00113
-0.12%
$ 15,462 $ 1,026
Jan 22, 2 AM $ 0.00114
+0.00%
$ 15,494 $ 1,026
Jan 22, 1 AM $ 0.00114
-0.03%
$ 15,500 $ 989
Jan 22, 12 AM $ 0.00114
+0.26%
$ 15,500 $ 988
Jan 21, 11 PM $ 0.00113
+0.10%
$ 15,433 $ 977
Jan 21, 10 PM $ 0.00113
+0.49%
$ 15,445 $ 562
Jan 21, 9 PM $ 0.00113
+0.11%
$ 15,385 $ 563
Jan 21, 8 PM $ 0.00112
-0.29%
$ 15,313 $ 557
Jan 21, 7 PM $ 0.00113
+0.07%
$ 15,373 $ 557
Jan 21, 6 PM $ 0.00113
+0.09%
$ 15,359 $ 388
Jan 21, 5 PM $ 0.00112
+0.29%
$ 15,333 $ 388
Jan 21, 4 PM $ 0.00112
-0.38%
$ 15,268 $ 363
Jan 21, 3 PM $ 0.00112
-0.58%
$ 15,286 $ 301
Jan 21, 2 PM $ 0.00113
+0.28%
$ 15,366 $ 298
Jan 21, 1 PM $ 0.00112
-0.02%
$ 15,327 $ 284
Jan 21, 12 PM $ 0.00112
-0.17%
$ 15,267 $ 284
Jan 21, 11 AM $ 0.00112
+0.00%
$ 15,329 $ 241
Jan 21, 10 AM $ 0.00112
+0.13%
$ 15,324 $ 241
Jan 21, 9 AM $ 0.00112
+0.09%
$ 15,334 $ 241
Jan 21, 8 AM $ 0.00112
-0.13%
$ 15,266 $ 251
Jan 21, 7 AM $ 0.00112
-0.13%
$ 15,314 $ 242