CLP Coin Historical Data

CLPC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00107
+0.10%
$ 14,393 $ 146
Dec 2, 8 AM $ 0.00107
-0.28%
$ 14,354 $ 146
Dec 2, 7 AM $ 0.00107
-0.13%
$ 14,391 $ 146
Dec 2, 6 AM $ 0.00107
+0.05%
$ 14,395 $ 146
Dec 2, 5 AM $ 0.00107
-0.14%
$ 14,376 $ 146
Dec 2, 4 AM $ 0.00107
+0.01%
$ 14,392 $ 146
Dec 2, 3 AM $ 0.00107
-0.33%
$ 14,352 $ 174
Dec 2, 2 AM $ 0.00107
+0.21%
$ 14,399 $ 174
Dec 2, 1 AM $ 0.00107
+0.14%
$ 14,384 $ 197
Dec 2, 12 AM $ 0.00107
-0.07%
$ 14,371 $ 339
Dec 1, 11 PM $ 0.00107
+0.06%
$ 14,408 $ 375
Dec 1, 10 PM $ 0.00107
-0.07%
$ 14,373 $ 374
Dec 1, 9 PM $ 0.00107
+0.19%
$ 14,188 $ 357
Dec 1, 8 PM $ 0.00107
+0.17%
$ 14,139 $ 320
Dec 1, 7 PM $ 0.00107
+0.16%
$ 14,131 $ 320
Dec 1, 6 PM $ 0.00107
-0.17%
$ 14,124 $ 320
Dec 1, 5 PM $ 0.00107
+0.06%
$ 14,125 $ 320
Dec 1, 4 PM $ 0.00107
+0.65%
$ 14,118 $ 267
Dec 1, 3 PM $ 0.00106
-0.53%
$ 14,046 $ 266
Dec 1, 2 PM $ 0.00107
+0.27%
$ 14,148 $ 228
Dec 1, 1 PM $ 0.00107
-0.02%
$ 14,127 $ 261
Dec 1, 12 PM $ 0.00107
-0.39%
$ 14,136 $ 279
Dec 1, 11 AM $ 0.00107
-0.01%
$ 14,197 $ 279
Dec 1, 10 AM $ 0.00107
+0.01%
$ 14,190 $ 279
Dec 1, 9 AM $ 0.00107
-0.02%
$ 14,188 $ 279
Dec 1, 8 AM $ 0.00107
-0.03%
$ 14,187 $ 279
Dec 1, 7 AM $ 0.00107
+0.14%
$ 14,175 $ 279
Dec 1, 6 AM $ 0.00107
-0.05%
$ 14,150 $ 279
Dec 1, 5 AM $ 0.00107
+0.11%
$ 14,140 $ 279
Dec 1, 4 AM $ 0.00107
-0.16%
$ 14,124 $ 279
Dec 1, 3 AM $ 0.00107
+0.14%
$ 14,150 $ 264
Dec 1, 2 AM $ 0.00107
+0.17%
$ 14,183 $ 251
Dec 1, 1 AM $ 0.00107
-0.17%
$ 14,169 $ 228
Dec 1, 12 AM $ 0.00107
-0.48%
$ 14,112 $ 174
Nov 30, 11 PM $ 0.00107
-0.09%
$ 14,165 $ 50
Nov 30, 10 PM $ 0.00107
+0.07%
$ 14,177 $ 50
Nov 30, 9 PM $ 0.00107
-0.04%
$ 14,173 $ 50
Nov 30, 8 PM $ 0.00107
-0.07%
$ 14,181 $ 50
Nov 30, 7 PM $ 0.00107
-0.02%
$ 14,193 $ 50
Nov 30, 6 PM $ 0.00107
-0.14%
$ 14,194 $ 50
Nov 30, 5 PM $ 0.00107
-0.22%
$ 14,198 $ 68
Nov 30, 4 PM $ 0.00107
+0.23%
$ 14,218 $ 68
Nov 30, 3 PM $ 0.00107
-0.07%
$ 14,180 $ 68
Nov 30, 2 PM $ 0.00107
-0.11%
$ 14,201 $ 68
Nov 30, 1 PM $ 0.00107
-0.09%
$ 14,228 $ 52
Nov 30, 12 PM $ 0.00108
+0.11%
$ 14,241 $ 17
Nov 30, 11 AM $ 0.00107
-0.12%
$ 14,224 $ 17
Nov 30, 10 AM $ 0.00108
+0.04%
$ 14,239 $ 17
Nov 30, 9 AM $ 0.00107
-0.03%
$ 14,234 $ 17
Nov 30, 8 AM $ 0.00107
+0.01%
$ 14,236 $ 17