Coinranking
CLP Coin Historical Data
CLPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $0.00104 | -0.19% | ||
| Oct 1, 2025 | $0.00104 | +0.11% | ||
| Sep 30, 2025 | $0.00104 | -0.16% | ||
| Sep 29, 2025 | $0.00104 | -0.92% | ||
| Sep 28, 2025 | $0.00105 | +0.03% | ||
| Sep 27, 2025 | $0.00105 | +0.06% | ||
| Sep 26, 2025 | $0.00104 | +0.43% | ||
| Sep 25, 2025 | $0.00104 | -0.68% | ||
| Sep 24, 2025 | $0.00105 | -0.06% | ||
| Sep 23, 2025 | $0.00105 | +1.05% | ||
| Sep 22, 2025 | $0.00104 | -0.36% | ||
| Sep 21, 2025 | $0.00104 | -0.98% | ||
| Sep 20, 2025 | $0.00105 | +0.12% | ||
| Sep 19, 2025 | $0.00105 | +0.09% | ||
| Sep 18, 2025 | $0.00105 | -0.13% | ||
| Sep 17, 2025 | $0.00106 | +0.29% | ||
| Sep 16, 2025 | $0.00105 | +0.44% | ||
| Sep 15, 2025 | $0.00105 | +0.10% | ||
| Sep 14, 2025 | $0.00105 | -0.17% | ||
| Sep 13, 2025 | $0.00105 | +0.05% | ||
| Sep 12, 2025 | $0.00105 | +1.07% | ||
| Sep 11, 2025 | $0.00104 | +0.19% | ||
| Sep 10, 2025 | $0.00103 | +0.21% | ||
| Sep 9, 2025 | $0.00103 | +0.15% | ||
| Sep 8, 2025 | $0.00103 | -0.19% | ||
| Sep 7, 2025 | $0.00103 | +0.22% | ||
| Sep 6, 2025 | $0.00103 | +0.12% | ||
| Sep 5, 2025 | $0.00103 | +0.15% | ||
| Sep 4, 2025 | $0.00103 | -0.05% | ||
| Sep 3, 2025 | $0.00103 | +0.17% | ||
| Sep 2, 2025 | $0.00103 | -0.07% | ||
| Sep 1, 2025 | $0.00103 | +0.39% | ||
| Aug 31, 2025 | $0.00103 | -0.23% | ||
| Aug 30, 2025 | $0.00103 | +0.06% | ||
| Aug 29, 2025 | $0.00103 | -0.30% | ||
| Aug 28, 2025 | $0.00103 | +0.17% | ||
| Aug 27, 2025 | $0.00103 | -0.58% | ||
| Aug 26, 2025 | $0.00104 | +0.23% | ||
| Aug 25, 2025 | $0.00104 | -0.29% | ||
| Aug 24, 2025 | $0.00104 | -0.33% | ||
| Aug 23, 2025 | $0.00105 | +0.00% | ||
| Aug 22, 2025 | $0.00104 | +0.67% | ||
| Aug 21, 2025 | $0.00103 | -0.01% | ||
| Aug 20, 2025 | $0.00103 | +0.24% | ||
| Aug 19, 2025 | $0.00103 | +0.25% | ||
| Aug 18, 2025 | $0.00103 | -0.38% | ||
| Aug 17, 2025 | $0.00103 | -0.04% | ||
| Aug 16, 2025 | $0.00103 | -0.11% | ||
| Aug 15, 2025 | $0.00103 | -0.36% | ||
| Aug 14, 2025 | $0.00105 | -0.18% | ||