CLP Coin Historical Data

CLPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00103
+0.38%
$ 3,103 $ 468
Jul 14, 2025 $ 0.00105
+0.12%
$ 3,144 $ 671
Jul 13, 2025 $ 0.00105
-0.17%
$ 3,135 $ 132
Jul 12, 2025 $ 0.00105
+0.04%
$ 3,139 $ 89
Jul 11, 2025 $ 0.00105
-0.88%
$ 3,136 $ 714
Jul 10, 2025 $ 0.00106
+0.05%
$ 3,168 $ 579
Jul 9, 2025 $ 0.00106
-0.75%
$ 3,168 $ 580
Jul 8, 2025 $ 0.00106
+0.20%
$ 3,193 $ 139
Jul 7, 2025 $ 0.00106
-1.30%
$ 3,186 $ 585
Jul 6, 2025 $ 0.00108
-0.29%
$ 3,228 $ 141
Jul 5, 2025 $ 0.00108
+0.20%
$ 3,238 $ 24
Jul 4, 2025 $ 0.00108
-0.17%
$ 3,230 $ 148
Jul 3, 2025 $ 0.00108
+0.23%
$ 3,236 $ 178
Jul 2, 2025 $ 0.00108
+0.20%
$ 3,229 $ 298
Jul 1, 2025 $ 0.00107
-0.13%
$ 3,222 $ 493
Jun 30, 2025 $ 0.00107
+0.62%
$ 3,215 $ 429
Jun 29, 2025 $ 0.00106
+0.19%
$ 3,195 $ 131
Jun 28, 2025 $ 0.00106
+0.03%
$ 3,186 $ 34
Jun 27, 2025 $ 0.00106
-0.74%
$ 3,184 $ 1,123
Jun 26, 2025 $ 0.00107
+3.08%
$ 3,212 $ 1,032
Jun 25, 2025 $ 0.00104
-0.22%
$ 3,117 $ 137
Jun 24, 2025 $ 0.00104
-1.67%
$ 3,123 $ 725
Jun 23, 2025 $ 0.00106
+0.55%
$ 3,175 $ 509
Jun 22, 2025 $ 0.00105
-0.83%
$ 3,156 $ 667
Jun 21, 2025 $ 0.00105
-1.23%
$ 3,136 $ 277
Jun 20, 2025 $ 0.00106
-0.11%
$ 3,175 $ 298
Jun 19, 2025 $ 0.00106
+0.11%
$ 3,179 $ 260
Jun 18, 2025 $ 0.00106
-0.75%
$ 3,175 $ 749
Jun 17, 2025 $ 0.00107
+0.32%
$ 3,198 $ 330
Jun 16, 2025 $ 0.00106
-0.40%
$ 3,188 $ 267
Jun 15, 2025 $ 0.00107
+0.21%
$ 3,201 $ 135
Jun 14, 2025 $ 0.00106
-0.12%
$ 3,194 $ 430
Jun 13, 2025 $ 0.00107
-0.88%
$ 3,198 $ 864
Jun 12, 2025 $ 0.00108
+0.60%
$ 3,226 $ 545
Jun 11, 2025 $ 0.00107
-0.09%
$ 3,207 $ 395
Jun 10, 2025 $ 0.00107
-0.18%
$ 3,210 $ 593
Jun 9, 2025 $ 0.00107
+0.39%
$ 3,220 $ 229
Jun 8, 2025 $ 0.00107
-0.15%
$ 3,208 $ 67
Jun 7, 2025 $ 0.00107
-0.60%
$ 3,213 $ 360
Jun 6, 2025 $ 0.00108
+0.23%
$ 3,232 $ 528
Jun 5, 2025 $ 0.00107
+0.69%
$ 3,225 $ 390
Jun 4, 2025 $ 0.00107
+0.67%
$ 3,200 $ 287
Jun 3, 2025 $ 0.00106
-0.46%
$ 3,182 $ 168
Jun 2, 2025 $ 0.00107
+0.35%
$ 3,196 $ 209
Jun 1, 2025 $ 0.00106
+0.15%
$ 3,185 $ 192
May 31, 2025 $ 0.00106
+0.14%
$ 3,180 $ 123
May 30, 2025 $ 0.00106
-0.30%
$ 3,177 $ 321
May 29, 2025 $ 0.00106
-0.36%
$ 3,186 $ 395
May 28, 2025 $ 0.00107
+0.40%
$ 3,204 $ 189
May 27, 2025 $ 0.00106
+0.25%
$ 3,190 $ 325