CLP Coin Historical Data

CLPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00103
-0.36%
$ 13,918 $ 817
Aug 14, 2025 $ 0.00105
-0.18%
$ 13,964 $ 447
Aug 13, 2025 $ 0.00105
-0.11%
$ 14,116 $ 1,549
Aug 12, 2025 $ 0.00105
+1.72%
$ 14,144 $ 794
Aug 11, 2025 $ 0.00104
-0.25%
$ -- $ 193
Aug 10, 2025 $ 0.00104
+0.36%
$ -- $ 222
Aug 9, 2025 $ 0.00104
+0.48%
$ 13,948 $ 278
Aug 8, 2025 $ 0.00103
+0.01%
$ 13,910 $ 422
Aug 7, 2025 $ 0.00103
+0.79%
$ 14,594 $ 291
Aug 6, 2025 $ 0.00102
-0.96%
$ 14,480 $ 540
Aug 5, 2025 $ 0.00103
+0.29%
$ 14,630 $ 399
Aug 4, 2025 $ 0.00103
+0.43%
$ 14,588 $ 290
Aug 3, 2025 $ 0.00103
+0.20%
$ 14,526 $ 174
Aug 2, 2025 $ 0.00102
-0.44%
$ 14,378 $ 321
Aug 1, 2025 $ 0.00102
-0.45%
$ 14,392 $ 818
Jul 31, 2025 $ 0.00103
+0.66%
$ 14,411 $ 1,052
Jul 30, 2025 $ 0.00102
-1.19%
$ 14,338 $ 217
Jul 29, 2025 $ 0.00104
+0.16%
$ 14,511 $ 309
Jul 28, 2025 $ 0.00103
-1.18%
$ 3,102 $ 482
Jul 27, 2025 $ 0.00105
+0.29%
$ 3,135 $ 175
Jul 26, 2025 $ 0.00104
-1.11%
$ 3,127 $ 438
Jul 25, 2025 $ 0.00105
+0.34%
$ 3,160 $ 380
Jul 24, 2025 $ 0.00105
-0.20%
$ 3,149 $ 468
Jul 23, 2025 $ 0.00105
-0.05%
$ 3,157 $ 262
Jul 22, 2025 $ 0.00105
+0.84%
$ 3,157 $ 633
Jul 21, 2025 $ 0.00105
+0.06%
$ 3,135 $ 265
Jul 20, 2025 $ 0.00104
+0.08%
$ 3,130 $ 289
Jul 19, 2025 $ 0.00104
+0.19%
$ 3,125 $ 177
Jul 18, 2025 $ 0.00104
+0.15%
$ 3,117 $ 578
Jul 17, 2025 $ 0.00104
+0.85%
$ 3,120 $ 585
Jul 16, 2025 $ 0.00103
-0.46%
$ 3,092 $ 1,328
Jul 15, 2025 $ 0.00103
+0.38%
$ 3,103 $ 468
Jul 14, 2025 $ 0.00105
+0.12%
$ 3,144 $ 671
Jul 13, 2025 $ 0.00105
-0.17%
$ 3,135 $ 132
Jul 12, 2025 $ 0.00105
+0.04%
$ 3,139 $ 89
Jul 11, 2025 $ 0.00105
-0.88%
$ 3,136 $ 714
Jul 10, 2025 $ 0.00106
+0.05%
$ 3,168 $ 579
Jul 9, 2025 $ 0.00106
-0.75%
$ 3,168 $ 580
Jul 8, 2025 $ 0.00106
+0.20%
$ 3,193 $ 139
Jul 7, 2025 $ 0.00106
-1.30%
$ 3,186 $ 585
Jul 6, 2025 $ 0.00108
-0.29%
$ 3,228 $ 141
Jul 5, 2025 $ 0.00108
+0.20%
$ 3,238 $ 24
Jul 4, 2025 $ 0.00108
-0.17%
$ 3,230 $ 148
Jul 3, 2025 $ 0.00108
+0.23%
$ 3,236 $ 178
Jul 2, 2025 $ 0.00108
+0.20%
$ 3,229 $ 298
Jul 1, 2025 $ 0.00107
-0.13%
$ 3,222 $ 493
Jun 30, 2025 $ 0.00107
+0.62%
$ 3,215 $ 429
Jun 29, 2025 $ 0.00106
+0.19%
$ 3,195 $ 131
Jun 28, 2025 $ 0.00106
+0.03%
$ 3,186 $ 34
Jun 27, 2025 $ 0.00106
-0.74%
$ 3,184 $ 1,123