INDX Historical Data

INDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.0103
+2.29%
$-- $7
Feb 23, 2026 $0.00699
+0.00%
$8.56 million $5
Feb 22, 2026 $0.00504
-28.95%
$6.17 million $14
Feb 21, 2026 $0.00506
-13.68%
$6.2 million $1
Feb 20, 2026 $0.00621
+36.05%
$7.62 million $5
Feb 19, 2026 $0.00438
+0.00%
$5.37 million $7
Feb 18, 2026 $0.00388
-53.60%
$4.75 million $10
Feb 17, 2026 $0.00724
+61.51%
$8.88 million $1
Feb 16, 2026 $0.0046
-23.84%
$5.64 million $5
Feb 15, 2026 $0.00428
+0.00%
$-- $1
Feb 14, 2026 $0.00728
+38.46%
$-- $40
Feb 13, 2026 $0.00436
+24.22%
$-- $1
Feb 11, 2026 $0.00632
-1.24%
$-- $27
Feb 10, 2026 $0.00662
+32.02%
$8.12 million $38
Feb 9, 2026 $0.00839
+43.28%
$-- $19
Feb 8, 2026 $0.0096
+190.37%
$11.77 million $39
Feb 7, 2026 $0.0145
+0.00%
$-- $0
Feb 6, 2026 $0.0129
-6.69%
$15.82 million $53
Feb 5, 2026 $0.0131
-5.13%
$-- $55
Feb 4, 2026 $0.0123
+45.92%
$15.13 million $54
Feb 3, 2026 $0.011
-22.13%
$13.43 million $79
Feb 2, 2026 $0.0135
-4.44%
$-- $4
Feb 1, 2026 $0.0138
+5.72%
$16.95 million $20
Jan 31, 2026 $0.013
-13.58%
$15.94 million $2
Jan 30, 2026 $0.019
-0.24%
$-- $7
Jan 28, 2026 $0.00449
+0.00%
$-- $3
Jan 27, 2026 $0.013
+0.14%
$-- $17
Jan 26, 2026 $0.013
-13.34%
$-- $1
Jan 25, 2026 $0.0139
-45.88%
$17.1 million $19
Jan 24, 2026 $0.0129
+335.68%
$15.83 million $54
Jan 23, 2026 $0.0261
+175.58%
$32.04 million $139
Jan 22, 2026 $0.00943
-7.87%
$-- $3
Jan 21, 2026 $0.00809
+0.71%
$-- $21
Jan 20, 2026 $0.0109
+4.46%
$13.41 million $8
Jan 19, 2026 $0.0103
-0.71%
$12.64 million $16
Jan 18, 2026 $0.0149
+57.91%
$18.26 million $6
Jan 17, 2026 $0.0245
+117.92%
$30.06 million $18
Jan 16, 2026 $0.0104
-13.71%
$12.73 million $7
Jan 15, 2026 $0.0101
-1.18%
$12.44 million $10
Jan 14, 2026 $0.008
-13.87%
$-- $43
Jan 13, 2026 $0.0148
-9.84%
$18.19 million $24
Jan 12, 2026 $0.0107
+8.25%
$-- $11
Jan 11, 2026 $0.0136
-18.02%
$16.65 million $4
Jan 10, 2026 $0.0114
-0.11%
$-- $1
Jan 9, 2026 $0.0158
+299.63%
$19.37 million $217
Jan 8, 2026 $0.00539
-40.32%
$-- $55
Jan 7, 2026 $0.00526
-16.69%
$-- $38
Jan 6, 2026 $0.00492
-48.48%
$6.03 million $21
Jan 5, 2026 $0.00628
-2.60%
$7.7 million $47
Jan 4, 2026 $0.00562
-16.11%
$6.89 million $4