Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA HEDGE Historical Data

data Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0000293
-8.63%
$-- $988
Aug 3, 2026 $0.0000322
-21.58%
$-- $3,344
Aug 2, 2026 $0.000041
+9.13%
$-- $1,025
Aug 1, 2026 $0.0000369
-16.44%
$-- $3,080
Jul 31, 2026 $0.000043
-2.21%
$-- $8,493
Jul 30, 2026 $0.0000441
-51.77%
$-- $15,391
Jul 29, 2026 $0.0000908
-21.92%
$-- $21,325
Jul 28, 2026 $0.000117
-11.29%
$-- $10,601
Jul 27, 2026 $0.000132
-24.54%
$-- $19,826
Jul 26, 2026 $0.000168
+29.17%
$-- $23,061
Jul 25, 2026 $0.000128
-5.35%
$-- $13,076
Jul 24, 2026 $0.000133
-22.34%
$-- $20,962
Jul 23, 2026 $0.000171
-11.03%
$-- $5,594
Jul 22, 2026 $0.000191
+12.63%
$-- $32,161
Jul 21, 2026 $0.00017
+22.03%
$-- $20,318
Jul 20, 2026 $0.000139
+11.62%
$-- $30,848
Jul 19, 2026 $0.000124
+3.03%
$-- $5,478
Jul 18, 2026 $0.000125
-20.13%
$-- $10,105
Jul 17, 2026 $0.000154
+24.98%
$-- $13,934
Jul 16, 2026 $0.000125
+17.08%
$-- $14,460
Jul 15, 2026 $0.000108
-38.93%
$-- $33,400
Jul 14, 2026 $0.000176
-17.12%
$-- $37,673
Jul 13, 2026 $0.000213
-20.58%
$-- $27,665
Jul 12, 2026 $0.000269
-15.76%
$-- $31,121
Jul 11, 2026 $0.000319
+11.70%
$-- $53,471
Jul 10, 2026 $0.000261
-17.88%
$-- $39,340
Jul 9, 2026 $0.000312
+25.89%
$-- $26,388
Jul 8, 2026 $0.000237
-5.37%
$-- $25,997
Jul 7, 2026 $0.000252
-9.16%
$-- $76,745
Jul 6, 2026 $0.000277
+7.27%
$-- $66,394
Jul 5, 2026 $0.000255
+9.49%
$-- $81,160
Jul 4, 2026 $0.000233
-5.28%
$-- $75,049
Jul 3, 2026 $0.000252
+52.51%
$-- $97,485
Jul 2, 2026 $0.000166
+16.49%
$-- $60,655
Jul 1, 2026 $0.000142
+21.40%
$-- $159,581
Jun 30, 2026 $0.000117
-43.44%
$-- $55,978
Jun 29, 2026 $0.000215
+8.56%
$-- $39,780
Jun 28, 2026 $0.000195
-27.73%
$-- $67,749
Jun 27, 2026 $0.000248
-6.42%
$-- $47,399
Jun 26, 2026 $0.000265
+40.36%
$-- $95,031
Jun 25, 2026 $0.000189
-29.92%
$-- $38,794
Jun 24, 2026 $0.00027
-27.05%
$-- $47,647
Jun 23, 2026 $0.000383
+6.98%
$-- $115,522
Jun 22, 2026 $0.00036
-25.56%
$-- $54,594
Jun 21, 2026 $0.00047
+18.66%
$-- $95,001
Jun 20, 2026 $0.000395
+6.21%
$-- $86,078
Jun 19, 2026 $0.000372
+6.01%
$-- $242,884
Jun 18, 2026 $0.000354
-11.32%
$-- $76,798
Jun 17, 2026 $0.000403
+36.32%
$-- $99,936
Jun 16, 2026 $0.000288
+12.43%
$-- $46,832