Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DATA HEDGE Historical Data

data Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.000152
+1.23%
$-- $11,736
Sep 20, 11 PM $0.000149
+0.00%
$-- $12,194
Sep 20, 10 PM $0.000149
+0.18%
$-- $12,173
Sep 20, 9 PM $0.000149
+3.48%
$-- $12,605
Sep 20, 8 PM $0.000145
+1.92%
$-- $13,710
Sep 20, 7 PM $0.00014
+0.43%
$-- $13,426
Sep 20, 6 PM $0.000138
-0.37%
$-- $13,048
Sep 20, 5 PM $0.00014
+6.08%
$-- $13,187
Sep 20, 4 PM $0.000132
-14.71%
$-- $10,809
Sep 20, 3 PM $0.00016
-2.95%
$-- $10,808
Sep 20, 1 PM $0.000163
+0.33%
$-- $10,956
Sep 20, 12 PM $0.000164
+0.00%
$-- $11,166
Sep 20, 10 AM $0.000173
+1.95%
$-- $17,286
Sep 20, 9 AM $0.000171
+6.44%
$-- $16,265
Sep 20, 8 AM $0.000166
+0.00%
$-- $14,758
Sep 20, 7 AM $0.000166
+4.76%
$-- $15,697
Sep 20, 6 AM $0.000158
-0.27%
$-- $14,416
Sep 20, 5 AM $0.000159
+0.00%
$-- $14,455
Sep 20, 4 AM $0.000159
+0.00%
$-- $14,448
Sep 20, 3 AM $0.000159
-3.56%
$-- $15,212
Sep 20, 2 AM $0.000167
-1.45%
$-- $16,101
Sep 20, 1 AM $0.00017
+2.57%
$-- $16,250
Sep 20, 12 AM $0.000166
+30.41%
$-- $15,977
Sep 19, 11 PM $0.000129
-0.69%
$-- $12,333
Sep 19, 10 PM $0.000129
+4.12%
$-- $12,182
Sep 19, 9 PM $0.000125
-10.54%
$-- $11,249
Sep 19, 8 PM $0.000126
+0.08%
$-- $10,756
Sep 19, 7 PM $0.000126
-0.60%
$-- $10,808
Sep 19, 6 PM $0.000126
-0.68%
$-- $13,733
Sep 19, 5 PM $0.000127
-0.68%
$-- $14,436
Sep 19, 4 PM $0.000129
+0.65%
$-- $16,698
Sep 19, 3 PM $0.000128
+3.27%
$-- $16,052
Sep 19, 2 PM $0.000124
+1.10%
$-- $15,218
Sep 19, 1 PM $0.000122
-0.67%
$-- $14,874
Sep 19, 12 PM $0.000122
+3.80%
$-- $16,184
Sep 19, 11 AM $0.00015
+0.00%
$-- $18,177
Sep 19, 10 AM $0.000157
+0.02%
$-- $18,707
Sep 19, 9 AM $0.000158
+0.00%
$-- $18,867
Sep 19, 8 AM $0.000157
-1.87%
$-- $19,130
Sep 19, 7 AM $0.000153
-1.18%
$-- $18,092
Sep 19, 6 AM $0.000155
-0.43%
$-- $19,685
Sep 19, 5 AM $0.000157
+0.25%
$-- $20,454
Sep 19, 4 AM $0.000156
-2.21%
$-- $20,388
Sep 19, 3 AM $0.000167
+5.76%
$-- $21,095
Sep 19, 1 AM $0.000152
+0.87%
$-- $20,473
Sep 19, 12 AM $0.000151
-2.76%
$-- $20,003
Sep 18, 11 PM $0.000156
+0.00%
$-- $21,877
Sep 18, 10 PM $0.000155
+0.79%
$-- $21,826
Sep 18, 9 PM $0.000155
-0.06%
$-- $22,979
Sep 18, 8 PM $0.000155
-6.26%
$-- $23,193