Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅118
+0.00%
$ 3 $ 44
Today, at 12 PM $ 0.0₅118
+0.00%
$ 3 $ 44
Today, at 10 AM $ 0.0₅119
+0.00%
$ 3 $ 0
Today, at 6 AM $ 0.0₅152
+0.51%
$ 4 $ 0
Yesterday, at 8 AM $ 0.0₅275
-0.02%
$ 6 $ 14
Jul 3, 2 PM $ 0.0₅321
-5.04%
$ 8 $ 0.01
Jul 3, 1 PM $ 0.0₅319
+3.11%
$ 7 $ 8
Jul 3, 12 AM $ 0.0₅297
+0.00%
$ 7 $ 14
Jul 2, 6 AM $ 0.0₅281
+0.00%
$ 7 $ 41
Jul 2, 5 AM $ 0.0₅273
+0.00%
$ 6 $ 41
Jul 2, 1 AM $ 0.0₅279
+0.00%
$ 7 $ 48
Jul 1, 8 PM $ 0.0₅29
+0.00%
$ 7 $ 57
Jul 1, 11 AM $ 0.0₅235
+0.00%
$ 6 $ 50
Jul 1, 8 AM $ 0.0₅242
-31.87%
$ 6 $ 0.1
Jul 1, 7 AM $ 0.0₅347
+0.00%
$ 8 $ 49
Jul 1, 3 AM $ 0.0₅386
+0.01%
$ 9 $ 46
Jul 1, 2 AM $ 0.0₅407
+0.00%
$ 10 $ 44
Jul 1, 12 AM $ 0.0₅386
+0.00%
$ 9 $ 0
Jun 30, 11 PM $ 0.0₅385
+0.00%
$ 9 $ 40
Jun 30, 5 PM $ 0.0₅399
-6.19%
$ 9 $ 0
Jun 30, 4 PM $ 0.0₅447
-1.13%
$ 10 $ 35
Jun 30, 2 PM $ 0.0₅455
+0.00%
$ 11 $ 18
Jun 30, 4 AM $ 0.0₅398
-4.66%
$ 9 $ 66
Jun 29, 12 PM $ 0.0₅536
+16.91%
$ 13 $ 105
Jun 29, 9 AM $ 0.0₅496
+0.00%
$ 12 $ 84
Jun 29, 5 AM $ 0.0₅503
+9.78%
$ 12 $ 73
Jun 28, 10 PM $ 0.0₅428
-0.19%
$ 10 $ 57
Jun 28, 8 PM $ 0.0₅409
-0.27%
$ 10 $ 57
Jun 28, 5 PM $ 0.0₅428
+9.61%
$ 10 $ 59
Jun 28, 4 PM $ 0.0₅387
+7.76%
$ 9 $ 40
Jun 28, 3 PM $ 0.0₅325
+11.76%
$ 8 $ 0.01
Jun 28, 11 AM $ 0.0₅291
+0.00%
$ 7 $ 18
Jun 28, 10 AM $ 0.0₅291
+0.00%
$ 7 $ 17
Jun 28, 4 AM $ 0.0₅301
+0.00%
$ 7 $ 17
Jun 28, 3 AM $ 0.0₅301
-1.91%
$ 7 $ 18
Jun 27, 3 PM $ 0.0₅344
+0.64%
$ 8 $ 40
Jun 27, 2 PM $ 0.0₅35
+0.42%
$ 8 $ 70
Jun 27, 9 AM $ 0.0₅337
+0.00%
$ 8 $ 213
Jun 26, 8 PM $ 0.0₅463
+0.00%
$ 11 $ 0
Jun 26, 3 PM $ 0.0₅497
+12.44%
$ 12 $ 407
Jun 26, 2 PM $ 0.0₅398
-24.05%
$ 9 $ 0
Jun 26, 12 PM $ 0.0₅448
+2.07%
$ 10 $ 412
Jun 26, 11 AM $ 0.0₅438
+7.24%
$ 10 $ 425
Jun 26, 10 AM $ 0.0₅424
+0.00%
$ 10 $ 431
Jun 26, 9 AM $ 0.0₅36
-23.52%
$ 8 $ 0
Jun 26, 7 AM $ 0.0₅393
+0.00%
$ 9 $ 459
Jun 26, 5 AM $ 0.0₅406
+0.00%
$ -- $ 389
Jun 25, 10 PM $ 0.0₅425
+0.00%
$ 10 $ 0
Jun 25, 7 PM $ 0.0₅545
+14.89%
$ 13 $ 0
Jun 25, 6 PM $ 0.0₅474
+0.00%
$ 11 $ 427
Download