Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0228
+0.00%
$ 53,324 $ 48,587
12:41 PM $ 0.0228
+0.00%
$ 53,324 $ 48,587
12:39 PM $ 0.0228
+0.00%
$ 53,324 $ 48,588
12:36 PM $ 0.0228
+0.00%
$ 53,324 $ 48,610
12:35 PM $ 0.0228
+0.00%
$ 53,324 $ 48,610
12:34 PM $ 0.0228
+0.00%
$ 53,344 $ 48,541
12:31 PM $ 0.0228
+0.00%
$ 53,344 $ 48,628
12:29 PM $ 0.0228
+0.14%
$ 53,342 $ 48,724
12:19 PM $ 0.0228
+0.00%
$ 53,266 $ 48,713
12:07 PM $ 0.0228
+0.00%
$ 53,265 $ 48,712
12:06 PM $ 0.0228
+0.00%
$ 53,265 $ 48,712
12:05 PM $ 0.0227
+0.00%
$ 53,265 $ 48,711
12:01 PM $ 0.0227
+0.00%
$ 53,252 $ 48,702
12:00 PM $ 0.0227
+0.00%
$ 53,252 $ 48,752
11:59 AM $ 0.0227
+0.00%
$ 53,251 $ 48,752
11:55 AM $ 0.0227
+0.00%
$ 53,251 $ 48,743
11:54 AM $ 0.0227
+0.00%
$ 53,248 $ 48,743
11:51 AM $ 0.0227
+0.00%
$ 53,248 $ 48,743
11:50 AM $ 0.0228
+0.00%
$ 53,248 $ 48,712
11:39 AM $ 0.0228
+0.00%
$ 53,262 $ 48,715
11:38 AM $ 0.0227
+0.00%
$ 53,262 $ 48,633
11:37 AM $ 0.0228
+0.00%
$ 53,262 $ 48,508
11:26 AM $ 0.0228
+0.00%
$ 53,278 $ 48,489
11:21 AM $ 0.0227
+0.00%
$ 53,221 $ 48,390
11:08 AM $ 0.0227
+0.00%
$ 53,226 $ 58,582
11:04 AM $ 0.0227
+0.00%
$ 53,198 $ 59,684
11:03 AM $ 0.0227
+0.00%
$ 53,198 $ 59,465
11:02 AM $ 0.0227
-0.02%
$ 53,198 $ 59,465
11:01 AM $ 0.0227
+0.00%
$ 53,198 $ 59,301
10:59 AM $ 0.0227
+0.00%
$ 53,199 $ 59,251
10:53 AM $ 0.0227
+0.00%
$ 53,199 $ 58,958
10:52 AM $ 0.0227
+0.01%
$ 53,199 $ 58,958
10:51 AM $ 0.0227
-0.04%
$ 53,199 $ 62,423
10:50 AM $ 0.0227
-0.02%
$ 53,199 $ 62,264
10:48 AM $ 0.0227
+0.00%
$ 53,237 $ 62,093
10:41 AM $ 0.0227
+0.00%
$ 53,237 $ 62,115
10:40 AM $ 0.0227
+0.00%
$ 53,237 $ 62,116
10:32 AM $ 0.0227
+0.00%
$ 53,250 $ 62,019
10:14 AM $ 0.0227
-0.03%
$ 53,250 $ 63,221
10:13 AM $ 0.0228
+0.00%
$ 53,250 $ 63,220
10:11 AM $ 0.0228
+0.00%
$ 53,250 $ 63,243
10:06 AM $ 0.0228
+0.00%
$ 53,287 $ 63,221
9:37 AM $ 0.0228
+0.00%
$ 53,267 $ 63,220
9:33 AM $ 0.0228
+0.00%
$ 53,269 $ 63,266
9:21 AM $ 0.0227
+0.00%
$ 53,251 $ 63,640
9:01 AM $ 0.0228
+0.00%
$ 53,283 $ 64,558
8:58 AM $ 0.0228
+0.00%
$ 53,283 $ 67,136
8:48 AM $ 0.0228
+0.00%
$ 53,333 $ 67,148
8:41 AM $ 0.0228
+0.00%
$ 53,333 $ 68,362
8:32 AM $ 0.0228
+0.00%
$ 53,298 $ 68,265
Download