Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₅385
+120.75%
$ 9 $ 227
May 2026 $ 0.0₅168
-99.99%
$ 4 $ 749,772
Apr 2026 $ 0.0234
+10.10%
$ 55,404 $ 4.02 million
Mar 2026 $ 0.0212
+7.62%
$ 49,665 $ 4.31 million
Feb 2026 $ 0.0197
+3.25%
$ 46,171 $ 1.9 million
Jan 2026 $ 0.0192
-3.33%
$ 44,730 $ 324,851
Dec 2025 $ 0.0212
-0.81%
$ -- $ 4,347
Download