Ant BlockChain Historical Data

ANB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅344
+309.11%
$ 10 $ 87
Jun 15 $ 0.0₆895
-11.55%
$ -- $ 14
Jun 8 $ 0.0₅114
+19.69%
$ -- $ 25
Jun 1 $ 0.0₆921
-47.20%
$ -- $ 41
May 25 $ 0.0₅179
+71.20%
$ 4 $ 37
May 18 $ 0.0₅127
+16.84%
$ -- $ 29
May 11 $ 0.0₅14
-64.85%
$ 3 $ 512
May 4 $ 0.0₅584
-33.33%
$ 9 $ 4,311
Apr 27 $ 0.000017
-99.93%
$ 20 $ 737,890
Apr 20 $ 0.0236
+3.93%
$ 54,600 $ 436,505
Apr 13 $ 0.0228
+2.30%
$ 53,152 $ 756,235
Apr 6 $ 0.0218
+3.24%
$ 52,115 $ 1.03 million
Mar 30 $ 0.0212
+1.16%
$ 49,519 $ 1.45 million
Mar 23 $ 0.0212
+0.37%
$ 48,960 $ 792,102
Mar 16 $ 0.0211
+1.37%
$ 49,343 $ 995,538
Mar 9 $ 0.0205
+1.99%
$ 48,673 $ 994,259
Mar 2 $ 0.0201
+2.05%
$ 46,986 $ 909,231
Feb 23 $ 0.0198
+2.44%
$ 46,247 $ 1.44 million
Feb 16 $ 0.0192
-0.40%
$ 45,141 $ 96,281
Feb 9 $ 0.0192
+0.17%
$ 45,113 $ 169,133
Feb 2 $ 0.0192
-0.75%
$ 44,935 $ 207,649
Jan 26 $ 0.0191
-3.18%
$ 45,348 $ 234,780
Jan 19 $ 0.0197
+0.42%
$ 46,318 $ 16,493
Jan 12 $ 0.0195
-2.18%
$ 46,244 $ 28,199
Jan 5 $ 0.0197
+1.56%
$ 46,580 $ 39,648
Dec 29 $ 0.0199
+0.12%
$ -- $ 8,770
Dec 8 $ 0.0212
-1.25%
$ -- $ 3,848
Dec 1 $ 0.0214
-0.04%
$ -- $ 18
Download