Ant BlockChain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0228
-0.10%
$ 53,474 $ 37,804
Apr 17, 11 AM $ 0.0229
-0.05%
$ 53,525 $ 46,235
Apr 17, 10 AM $ 0.0229
+0.26%
$ 53,555 $ 50,857
Apr 17, 9 AM $ 0.0228
+0.22%
$ 53,417 $ 53,450
Apr 17, 8 AM $ 0.0228
+0.14%
$ 53,386 $ 49,650
Apr 17, 7 AM $ 0.0227
+0.07%
$ 53,222 $ 43,819
Apr 17, 6 AM $ 0.0227
+0.05%
$ 53,144 $ 39,545
Apr 17, 5 AM $ 0.0227
+0.03%
$ 53,116 $ 56,173
Apr 17, 4 AM $ 0.0227
+0.03%
$ 53,102 $ 53,049
Apr 17, 3 AM $ 0.0227
-0.08%
$ 53,142 $ 50,486
Apr 17, 2 AM $ 0.0227
-0.29%
$ 53,183 $ 54,834
Apr 17, 12 AM $ 0.0227
+0.00%
$ 53,234 $ 55,294
Apr 16, 10 PM $ 0.0228
-0.01%
$ 53,263 $ 54,721
Apr 16, 8 PM $ 0.0227
+0.00%
$ 53,159 $ 57,941
Apr 16, 7 PM $ 0.0227
+0.07%
$ 53,255 $ 64,429
Apr 16, 6 PM $ 0.0227
+0.00%
$ 53,249 $ 98,152
Apr 16, 5 PM $ 0.0227
-0.17%
$ 53,260 $ 101,066
Apr 16, 4 PM $ 0.0228
+0.27%
$ 53,352 $ 130,358
Apr 16, 3 PM $ 0.0227
+0.03%
$ 53,239 $ 130,965
Apr 16, 2 PM $ 0.0227
-0.83%
$ 53,223 $ 138,679
Apr 16, 1 PM $ 0.0229
+0.86%
$ 53,664 $ 154,138
Apr 16, 12 PM $ 0.0227
+0.30%
$ 53,206 $ 165,993
Apr 16, 11 AM $ 0.0226
+0.06%
$ 52,991 $ 160,962
Apr 16, 10 AM $ 0.0226
-0.11%
$ 52,906 $ 165,298
Apr 16, 9 AM $ 0.0226
-0.10%
$ 52,964 $ 165,637
Apr 16, 8 AM $ 0.0226
-0.09%
$ 53,013 $ 162,538
Apr 16, 7 AM $ 0.0227
-0.21%
$ 53,060 $ 167,116
Apr 16, 6 AM $ 0.0227
+0.19%
$ 53,174 $ 169,861
Apr 16, 5 AM $ 0.0227
-0.07%
$ 53,041 $ 168,362
Apr 16, 4 AM $ 0.0227
+0.08%
$ 53,076 $ 172,859
Apr 16, 3 AM $ 0.0227
+0.20%
$ 53,034 $ 170,277
Apr 16, 2 AM $ 0.0226
+0.01%
$ 52,918 $ 162,269
Apr 16, 1 AM $ 0.0226
-0.07%
$ 52,914 $ 162,404
Apr 16, 12 AM $ 0.0226
-0.17%
$ 52,954 $ 162,082
Apr 15, 11 PM $ 0.0227
+0.07%
$ 53,048 $ 161,327
Apr 15, 10 PM $ 0.0226
+0.00%
$ 52,923 $ 161,444
Apr 15, 9 PM $ 0.0226
-0.02%
$ 52,963 $ 161,444
Apr 15, 8 PM $ 0.0226
+0.00%
$ 52,820 $ 185,280
Apr 15, 7 PM $ 0.0226
+0.49%
$ 52,872 $ 185,345
Apr 15, 6 PM $ 0.0224
+0.02%
$ 52,548 $ 181,649
Apr 15, 5 PM $ 0.0224
+0.31%
$ 52,545 $ 175,426
Apr 15, 4 PM $ 0.0224
-0.07%
$ 52,391 $ 145,912
Apr 15, 3 PM $ 0.0224
-0.01%
$ 52,363 $ 143,683
Apr 15, 2 PM $ 0.0224
+0.52%
$ 52,372 $ 135,588
Apr 15, 1 PM $ 0.0223
+0.26%
$ 52,150 $ 132,577
Apr 15, 12 PM $ 0.0222
+0.14%
$ 51,952 $ 132,394
Apr 15, 11 AM $ 0.0222
-0.38%
$ 51,880 $ 124,499
Apr 15, 10 AM $ 0.0222
+0.00%
$ 51,969 $ 124,887
Apr 15, 9 AM $ 0.0222
+0.03%
$ 51,989 $ 125,107
Apr 15, 8 AM $ 0.0222
-0.33%
$ 51,932 $ 133,521