Ant BlockChain Historical Data

ANB Page 2
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0227
-0.03%
$ 53,250 $ 63,221
10:13 AM $ 0.0228
+0.00%
$ 53,250 $ 63,220
10:11 AM $ 0.0228
+0.00%
$ 53,250 $ 63,243
10:06 AM $ 0.0228
+0.00%
$ 53,287 $ 63,221
9:37 AM $ 0.0228
+0.00%
$ 53,267 $ 63,220
9:33 AM $ 0.0228
+0.00%
$ 53,269 $ 63,266
9:21 AM $ 0.0227
+0.00%
$ 53,251 $ 63,640
9:01 AM $ 0.0228
+0.00%
$ 53,283 $ 64,558
8:58 AM $ 0.0228
+0.00%
$ 53,283 $ 67,136
8:48 AM $ 0.0228
+0.00%
$ 53,333 $ 67,148
8:41 AM $ 0.0228
+0.00%
$ 53,333 $ 68,362
8:32 AM $ 0.0228
+0.00%
$ 53,298 $ 68,265
8:12 AM $ 0.0228
+0.00%
$ 53,320 $ 68,215
8:06 AM $ 0.0228
+0.09%
$ 53,319 $ 70,470
7:59 AM $ 0.0228
+0.00%
$ 53,270 $ 70,579
7:49 AM $ 0.0228
+0.00%
$ 53,290 $ 70,407
7:48 AM $ 0.0228
+0.00%
$ 53,290 $ 70,407
7:38 AM $ 0.0228
+0.00%
$ 53,323 $ 70,387
7:35 AM $ 0.0228
+0.00%
$ 53,323 $ 77,423
7:08 AM $ 0.0228
+0.00%
$ 53,322 $ 77,484
7:01 AM $ 0.0228
+0.00%
$ 53,280 $ 77,521
6:53 AM $ 0.0228
+0.00%
$ 53,279 $ 78,711
6:42 AM $ 0.0228
+0.00%
$ 53,279 $ 78,711
6:36 AM $ 0.0228
+0.00%
$ 53,279 $ 78,711
6:27 AM $ 0.0228
+0.00%
$ 53,265 $ 78,611
6:24 AM $ 0.0228
+0.00%
$ 53,266 $ 85,947
6:12 AM $ 0.0228
+0.00%
$ 53,266 $ 85,992
6:03 AM $ 0.0228
+0.00%
$ 53,268 $ 85,993
5:52 AM $ 0.0228
+0.00%
$ 53,265 $ 86,027
5:34 AM $ 0.0228
+0.00%
$ 53,266 $ 86,029
5:13 AM $ 0.0228
+0.00%
$ 53,310 $ 86,128
5:05 AM $ 0.0228
+0.00%
$ 53,235 $ 89,498
5:03 AM $ 0.0227
+0.00%
$ 53,235 $ 89,667
5:00 AM $ 0.0227
+0.00%
$ 53,235 $ 89,730
4:58 AM $ 0.0227
+0.00%
$ 53,213 $ 89,665
4:16 AM $ 0.0227
+0.00%
$ 53,248 $ 92,805
3:56 AM $ 0.0227
+0.00%
$ 53,253 $ 96,977
3:44 AM $ 0.0228
+0.00%
$ 53,376 $ 97,921
3:07 AM $ 0.0228
+0.00%
$ 53,374 $ 100,125
3:01 AM $ 0.0228
+0.00%
$ 53,378 $ 100,125
2:25 AM $ 0.0228
+0.00%
$ 53,265 $ 100,119
2:12 AM $ 0.0228
+0.00%
$ 53,265 $ 100,072
2:05 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:59 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:49 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:45 AM $ 0.0228
+0.00%
$ 53,265 $ 100,379
1:42 AM $ 0.0228
+0.00%
$ 53,264 $ 100,379
1:13 AM $ 0.0228
+0.00%
$ 53,264 $ 100,379
1:12 AM $ 0.0228
+0.00%
$ 53,264 $ 100,378
1:07 AM $ 0.0228
+0.00%
$ 53,262 $ 100,378