Ant BlockChain Historical Data

ANB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0201
+1.20%
$ 46,950 $ 9,928
Jan 8, 2026 $ 0.0198
-1.17%
$ 46,371 $ 8,518
Jan 7, 2026 $ 0.0201
+0.55%
$ 47,064 $ 8,033
Jan 6, 2026 $ 0.0196
-0.85%
$ -- $ 1,255
Jan 5, 2026 $ 0.0196
+1.03%
$ -- $ 1,387
Jan 4, 2026 $ 0.0201
+0.60%
$ -- $ 230
Jan 3, 2026 $ 0.0199
-1.43%
$ -- $ 1,067
Jan 2, 2026 $ 0.0199
+5.14%
$ 46,567 $ 5,648
Jan 1, 2026 $ 0.0195
-1.65%
$ -- $ 2,054
Dec 11, 2025 $ 0.0212
-1.89%
$ -- $ 1,617
Dec 10, 2025 $ 0.0217
+0.57%
$ -- $ 1,221
Dec 8, 2025 $ 0.0217
+1.04%
$ -- $ 1,010
Dec 7, 2025 $ 0.0215
-1.21%
$ -- $ 481
Dec 6, 2025 $ 0.0214
-0.04%
$ -- $ 18
Download